Echo Global Logistics Inc $25.72

up +0.26


27/8/2014 04:00 PM  |  NASDAQ : ECHO  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
6/22/201116.9217.3516.8616.91344,516
6/21/201116.3017.0216.0816.87357,958
6/20/201115.2216.2315.2216.14109,931
6/17/201115.1815.5715.0015.27162,876
6/16/201114.1915.0514.1915.00111,384
6/15/201114.5014.8214.4514.48117,293
6/14/201114.3614.6814.3614.52100,029
6/13/201114.2614.4614.2014.21103,966
6/10/201114.3514.3914.1214.17159,511
6/9/201114.3114.5614.2814.4867,256
6/8/201114.4814.4814.2214.3070,605
6/7/201114.2714.6714.0414.55106,623
6/6/201114.5414.7414.1114.26140,868
6/3/201114.6014.8314.4214.80100,449
6/2/201115.0015.0214.6014.73119,861
6/1/201114.9115.0614.7615.02145,079
5/31/201114.7014.9914.7014.90204,092
5/27/201114.6114.7414.4714.6772,939
5/26/201114.5014.7014.3014.60104,543
5/25/201114.3014.5214.1614.4947,845
5/24/201114.6514.7514.2814.30164,986
5/23/201114.4914.7914.4314.60121,825
5/20/201114.3914.6614.3714.5295,500
5/19/201114.5514.5614.3014.4756,585
5/18/201114.5714.6714.3314.4940,912
5/17/201114.8914.8914.4414.4948,878
5/16/201114.8414.9614.8114.92116,017
5/13/201114.9215.0014.7314.93128,252
5/12/201114.8915.0414.5114.9563,367
5/11/201115.0315.1114.7214.8746,370
5/10/201114.5115.0714.3914.97102,570
5/9/201114.4714.6414.1714.42106,288
5/6/201114.8314.8914.3814.39116,114
5/5/201114.2015.4013.9914.79479,878
5/4/201113.9114.0813.6813.84236,414
5/3/201113.8014.0313.5613.63192,131
5/2/201113.9014.0813.7113.80152,805
4/29/201113.9314.0013.7513.9165,338
4/28/201113.8413.9013.5913.9045,711
4/27/201113.8613.9013.7713.8484,736
4/26/201113.7613.9113.6113.8342,098
4/25/201113.5713.6613.3613.6040,377
4/21/201113.5413.6613.3313.6363,068
4/20/201113.5113.5613.2213.4761,409
4/19/201113.7813.7813.4813.51164,684
4/18/201113.6213.7313.4813.70169,835
4/15/201113.4213.8213.2813.71146,952
4/14/201113.4413.5213.2013.4655,678
4/13/201113.6313.6313.3913.49122,667
4/12/201113.2813.5613.2313.39132,945
4/11/201113.3513.3813.2213.3347,352
4/8/201113.3413.4513.2513.3889,787
4/7/201113.4813.5213.2613.2823,933
4/6/201113.4513.5013.3313.4477,125
4/5/201113.1713.3913.1513.2262,459
4/4/201113.2513.2813.0313.2159,797
4/1/201113.0813.4413.0813.17109,690
3/31/201112.5913.1912.5913.13192,261
3/30/201112.5412.8012.4812.6564,715
3/29/201112.4612.7612.4112.4752,104
3/28/201112.3112.4412.2512.4337,923
3/25/201112.4212.7012.2312.2583,573
3/24/201112.5612.5612.3112.4184,986
3/23/201112.4712.8112.2512.54186,845
3/22/201112.5612.6012.4312.5273,144
3/21/201112.5012.6012.3112.5497,906
3/18/201112.3412.4512.3012.4374,433
3/17/201112.3912.3912.1812.28139,866
3/16/201112.2012.2512.0512.2167,854
3/15/201111.9812.2811.9812.2523,042
3/14/201112.3412.3911.8612.2949,374
3/11/201112.3212.6212.1412.4855,020
3/10/201112.3712.4512.0612.3597,414
3/9/201112.4412.6012.3012.5054,188
3/8/201112.2512.7012.1212.4875,821
3/7/201112.5112.5412.0512.2656,642
3/4/201112.5312.5412.2712.49117,629
3/3/201112.2712.5612.2312.50113,613
3/2/201111.7712.3211.7712.19422,154
3/1/201111.8911.9911.7011.75271,045
2/28/201112.0112.0911.6711.82272,972
2/25/201112.2412.2511.8911.95221,769
2/24/201113.1613.2611.5912.00992,555
2/23/201113.1813.3012.7513.23140,514
2/22/201113.2513.5013.1313.3076,089
2/18/201113.5513.7013.2813.35101,510
2/17/201113.4914.0013.2613.49124,725
2/16/201112.9013.7212.7913.38280,417
2/15/201112.6012.7512.6012.7243,752
2/14/201112.9012.9712.5812.6146,176
2/11/201112.3212.8712.2912.8543,896
2/10/201112.3012.5812.2912.4129,318
2/9/201112.4612.6512.3512.3733,588
2/8/201112.5412.6712.3512.5038,591
2/7/201112.3013.2712.2912.54234,129
2/4/201112.0412.2411.9012.1463,376
2/3/201112.2012.3011.8712.0943,052
2/2/201111.9612.4111.9012.2447,371
2/1/201111.8512.3411.1711.94181,399
1/31/201111.6811.8311.4711.62106,960
Trading Center