$28.00 +0.03 (%) Echo Global Logistics Inc - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
10/12/201113.1513.8013.1513.64141,777
10/11/201113.0113.3412.9613.1473,312
10/10/201112.9613.3512.7913.1779,020
10/7/201113.6613.6812.6113.0182,751
10/6/201112.9513.7012.9513.62124,321
10/5/201112.6813.0712.2812.9789,469
10/4/201111.9312.7311.4212.71158,830
10/3/201113.2513.3312.0012.0195,221
9/30/201113.0713.8912.8713.3077,007
9/29/201113.0413.3312.8313.3136,987
9/28/201112.8713.1412.7512.7552,321
9/27/201113.3813.5012.9913.1245,254
9/26/201113.0013.2012.3413.09139,833
9/23/201112.8213.3412.8213.1893,080
9/22/201112.7713.4612.5012.8069,320
9/21/201113.2013.3413.1213.1893,940
9/20/201113.4413.7113.2513.2555,495
9/19/201113.1213.4813.1213.3038,560
9/16/201113.4513.6313.4413.50123,349
9/15/201113.6113.6113.2913.3975,194
9/14/201113.4713.9313.2713.55126,856
9/13/201113.1213.5013.1213.34121,063
9/12/201112.3013.1712.3013.1372,523
9/9/201112.7613.0012.3112.4959,287
9/8/201112.8913.3212.7812.8663,526
9/7/201113.0913.0912.5913.03130,323
9/6/201112.8113.0212.8012.8886,723
9/2/201113.1913.5213.1513.24141,158
9/1/201113.9514.3013.4613.52108,200
8/31/201113.9814.0613.7014.0084,551
8/30/201114.0814.2213.4313.81127,599
8/29/201113.4714.2713.3114.16127,476
8/26/201113.2413.6713.1313.3083,842
8/25/201113.7613.7613.3713.3783,081
8/24/201113.4913.7613.3513.6758,574
8/23/201112.5013.4912.5013.4778,293
8/22/201112.6412.7112.0212.4278,997
8/19/201112.6212.8112.3012.3069,571
8/18/201113.3513.5512.6012.79199,025
8/17/201113.9814.2213.6913.7057,616
8/16/201114.2014.4213.5713.87195,687
8/15/201114.3114.3913.9514.39126,950
8/12/201113.5914.1313.4613.91111,112
8/11/201114.0014.0013.1713.44115,568
8/10/201113.5613.9913.1013.24156,781
8/9/201112.7913.9112.4913.86149,331
8/8/201113.2213.5812.4212.47202,195
8/5/201113.8214.3012.9313.64228,627
8/4/201114.6314.6313.7113.76215,824
8/3/201114.5214.8614.0514.81122,104
8/2/201115.0115.0113.9014.40181,472
8/1/201115.1615.1614.7515.02130,987
7/29/201113.9015.3013.1114.97293,524
7/28/201114.6915.3414.5415.22177,841
7/27/201115.4015.4414.5614.75229,527
7/26/201115.8415.8615.5015.59110,448
7/25/201115.4815.9715.0015.90135,552
7/22/201115.5015.8315.4315.6165,569
7/21/201115.3715.8015.3415.5997,100
7/20/201115.8515.8515.1215.36249,204
7/19/201116.3116.7815.6515.85233,005
7/18/201116.9616.9916.2116.27129,401
7/15/201117.2417.3016.9917.03115,999
7/14/201117.0817.4117.0417.22144,634
7/13/201116.7517.2116.6717.13127,887
7/12/201116.9817.0316.7116.7776,215
7/11/201116.9317.0416.4516.97120,320
7/8/201117.4917.7316.9517.01129,070
7/7/201118.1318.4717.7017.72120,161
7/6/201118.0018.5317.7617.9878,119
7/5/201117.8318.0817.6318.0794,981
7/1/201117.8218.2017.6017.89134,656
6/30/201117.8217.9617.3917.7599,183
6/29/201116.8017.8416.8017.76115,921
6/28/201116.7517.0516.4916.7282,614
6/27/201116.7316.8516.0916.7581,345
6/24/201116.7316.8716.5416.67115,835
6/23/201116.7017.0616.5016.69134,521
6/22/201116.9217.3516.8616.91344,516
6/21/201116.3017.0216.0816.87357,958
6/20/201115.2216.2315.2216.14109,931
6/17/201115.1815.5715.0015.27162,876
6/16/201114.1915.0514.1915.00111,384
6/15/201114.5014.8214.4514.48117,293
6/14/201114.3614.6814.3614.52100,029
6/13/201114.2614.4614.2014.21103,966
6/10/201114.3514.3914.1214.17159,511
6/9/201114.3114.5614.2814.4867,256
6/8/201114.4814.4814.2214.3070,605
6/7/201114.2714.6714.0414.55106,623
6/6/201114.5414.7414.1114.26140,868
6/3/201114.6014.8314.4214.80100,449
6/2/201115.0015.0214.6014.73119,861
6/1/201114.9115.0614.7615.02145,079
5/31/201114.7014.9914.7014.90204,092
5/27/201114.6114.7414.4714.6772,939
5/26/201114.5014.7014.3014.60104,543
5/25/201114.3014.5214.1614.4947,845
5/24/201114.6514.7514.2814.30164,986
5/23/201114.4914.7914.4314.60121,825
Trading Center