Echo Global Logistics Inc $21.84

down -0.17


1/8/2014 12:20 PM  |  NASDAQ : ECHO  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
12/31/201011.6312.6911.6312.04217,364
12/30/201011.5412.1011.5411.81101,114
12/29/201011.4011.6611.2511.6357,352
12/28/201011.4011.4111.2211.3635,542
12/27/201011.6111.6111.3211.4231,805
12/23/201011.6411.9011.5011.5952,768
12/22/201011.3811.7111.1311.6795,702
12/21/201011.1411.5410.9011.29164,849
12/20/201011.7411.8510.5911.01300,013
12/17/201012.0912.1311.5711.67192,266
12/16/201011.8512.1111.7612.0372,337
12/15/201012.0012.5911.8011.86211,110
12/14/201012.0012.1111.9112.04198,594
12/13/201012.0012.2011.8811.91196,908
12/10/201011.9512.0011.7612.00120,066
12/9/201011.7512.0011.6911.91213,265
12/8/201011.6512.0011.5311.6462,386
12/7/201011.4411.6511.2711.6392,970
12/6/201011.3211.6711.1411.3592,310
12/3/201011.5011.5011.1411.3755,731
12/2/201011.4211.5911.2311.5092,276
12/1/201011.5511.8011.4011.43156,034
11/30/201011.4811.4810.9611.45138,564
11/29/201011.0211.4910.9111.44122,662
11/26/201011.3911.3911.0411.1054,051
11/24/201011.0011.4910.8711.34250,729
11/23/201010.4310.9410.2910.86154,440
11/22/201010.3610.6410.1710.52100,749
11/19/201010.4810.5310.4010.47120,201
11/18/201010.5610.7810.4010.48141,214
11/17/201010.2110.8010.0510.46151,258
11/16/201010.4010.439.8510.15251,915
11/15/201010.7210.8210.2510.51426,333
11/12/201010.0410.369.9210.21225,758
11/11/201010.5010.559.9610.04382,048
11/10/201010.8210.9610.5410.60510,892
11/9/201011.3111.3110.7510.80328,557
11/8/201011.6411.9711.1511.26328,702
11/5/201012.0012.1311.5711.90347,250
11/4/201011.9013.2511.6912.001,086,908
11/3/201014.1714.7614.0514.76169,242
11/2/201014.2814.3914.0014.1143,039
11/1/201014.1514.2013.7314.13187,846
10/29/201014.2514.7414.1114.20152,590
10/28/201014.4014.9814.1214.27128,954
10/27/201015.0415.1414.2714.33175,859
10/26/201015.9015.9015.1015.171,115,878
10/25/201014.7516.0914.7115.81190,554
10/22/201014.5014.9914.4314.7481,965
10/21/201014.5014.5814.4414.5355,511
10/20/201014.1914.5714.0114.4564,328
10/19/201013.9014.1813.9014.0932,996
10/18/201013.9914.0813.7114.0838,808
10/15/201013.9614.0713.9014.01103,782
10/14/201013.4513.7513.3013.7179,631
10/13/201012.7313.4312.6513.31118,686
10/12/201012.6812.7612.5712.7271,198
10/11/201012.7212.7312.5912.6671,070
10/8/201012.1312.7812.1312.69181,944
10/7/201012.1212.5511.9512.2349,645
10/6/201012.7212.8911.9112.0181,982
10/5/201012.8813.0112.7412.7569,551
10/4/201013.0013.0912.6612.7670,347
10/1/201012.7813.1512.7412.9935,571
9/30/201012.9713.3012.6912.7780,729
9/29/201012.6512.9912.6512.9733,668
9/28/201012.7512.7512.2512.6616,704
9/27/201012.2912.7511.9312.75146,241
9/24/201012.0512.4812.0512.2530,741
9/23/201012.1012.2711.6911.8731,274
9/22/201012.5612.7511.6712.1755,729
9/21/201012.8412.8412.5312.5819,421
9/20/201012.4312.8812.4312.8642,722
9/17/201012.5012.7411.8112.6170,545
9/16/201012.6012.8112.2312.3453,693
9/15/201012.7612.8612.6312.8024,904
9/14/201012.9013.0012.6712.7832,728
9/13/201013.0013.0012.5712.9141,715
9/10/201013.0213.0212.6512.8717,861
9/9/201013.0013.0412.8713.0147,587
9/8/201012.4513.0512.2212.8835,189
9/7/201012.8012.9012.3312.3815,552
9/3/201012.8512.8612.6912.8226,949
9/2/201012.6412.8512.2212.4330,936
9/1/201012.6912.8512.2112.6344,333
8/31/201012.5812.5812.3312.4816,400
8/30/201012.9713.1512.5112.5525,800
8/27/201012.7513.0712.4913.0628,900
8/26/201012.2812.7312.2812.6633,600
8/25/201012.0912.2711.9912.2658,100
8/24/201011.9812.4811.9312.1921,300
8/23/201012.3812.7912.1112.1329,000
8/20/201011.8712.5811.6812.2830,500
8/19/201012.4312.5011.8111.9351,700
8/18/201012.5712.6512.2512.5122,800
8/17/201012.5912.7512.3712.6226,700
8/16/201012.5612.9512.2412.4440,800
8/13/201012.6812.7112.3612.6657,700
8/12/201012.6612.9912.4612.7542,700
8/11/201013.0613.1812.7912.8282,800
Trading Center