$25.00 +0.50 (%) Echo Global Logistics Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
3/23/201112.4712.8112.2512.54186,845
3/22/201112.5612.6012.4312.5273,144
3/21/201112.5012.6012.3112.5497,906
3/18/201112.3412.4512.3012.4374,433
3/17/201112.3912.3912.1812.28139,866
3/16/201112.2012.2512.0512.2167,854
3/15/201111.9812.2811.9812.2523,042
3/14/201112.3412.3911.8612.2949,374
3/11/201112.3212.6212.1412.4855,020
3/10/201112.3712.4512.0612.3597,414
3/9/201112.4412.6012.3012.5054,188
3/8/201112.2512.7012.1212.4875,821
3/7/201112.5112.5412.0512.2656,642
3/4/201112.5312.5412.2712.49117,629
3/3/201112.2712.5612.2312.50113,613
3/2/201111.7712.3211.7712.19422,154
3/1/201111.8911.9911.7011.75271,045
2/28/201112.0112.0911.6711.82272,972
2/25/201112.2412.2511.8911.95221,769
2/24/201113.1613.2611.5912.00992,555
2/23/201113.1813.3012.7513.23140,514
2/22/201113.2513.5013.1313.3076,089
2/18/201113.5513.7013.2813.35101,510
2/17/201113.4914.0013.2613.49124,725
2/16/201112.9013.7212.7913.38280,417
2/15/201112.6012.7512.6012.7243,752
2/14/201112.9012.9712.5812.6146,176
2/11/201112.3212.8712.2912.8543,896
2/10/201112.3012.5812.2912.4129,318
2/9/201112.4612.6512.3512.3733,588
2/8/201112.5412.6712.3512.5038,591
2/7/201112.3013.2712.2912.54234,129
2/4/201112.0412.2411.9012.1463,376
2/3/201112.2012.3011.8712.0943,052
2/2/201111.9612.4111.9012.2447,371
2/1/201111.8512.3411.1711.94181,399
1/31/201111.6811.8311.4711.62106,960
1/28/201112.1712.1711.5011.5167,538
1/27/201112.2812.3712.0912.1480,979
1/26/201112.0912.4912.0712.2575,997
1/25/201111.8912.1411.5712.0262,965
1/24/201111.8612.1711.5611.8955,748
1/21/201111.9812.2311.5911.9190,082
1/20/201112.5712.8511.8011.87111,554
1/19/201112.7712.8212.4712.5172,770
1/18/201112.3812.8312.2812.74117,736
1/14/201112.4012.4212.2112.3863,123
1/13/201112.0912.3812.0312.3463,456
1/12/201112.1612.4011.9712.0688,413
1/11/201111.8412.2311.7812.0859,953
1/10/201112.0012.1011.6211.7882,479
1/7/201112.2612.2611.9012.0155,859
1/6/201112.0612.2512.0012.2152,410
1/5/201111.9512.1411.9012.03105,473
1/4/201111.8112.1511.5711.9391,550
1/3/201112.2612.4811.6411.92159,151
12/31/201011.6312.6911.6312.04217,364
12/30/201011.5412.1011.5411.81101,114
12/29/201011.4011.6611.2511.6357,352
12/28/201011.4011.4111.2211.3635,542
12/27/201011.6111.6111.3211.4231,805
12/23/201011.6411.9011.5011.5952,768
12/22/201011.3811.7111.1311.6795,702
12/21/201011.1411.5410.9011.29164,849
12/20/201011.7411.8510.5911.01300,013
12/17/201012.0912.1311.5711.67192,266
12/16/201011.8512.1111.7612.0372,337
12/15/201012.0012.5911.8011.86211,110
12/14/201012.0012.1111.9112.04198,594
12/13/201012.0012.2011.8811.91196,908
12/10/201011.9512.0011.7612.00120,066
12/9/201011.7512.0011.6911.91213,265
12/8/201011.6512.0011.5311.6462,386
12/7/201011.4411.6511.2711.6392,970
12/6/201011.3211.6711.1411.3592,310
12/3/201011.5011.5011.1411.3755,731
12/2/201011.4211.5911.2311.5092,276
12/1/201011.5511.8011.4011.43156,034
11/30/201011.4811.4810.9611.45138,564
11/29/201011.0211.4910.9111.44122,662
11/26/201011.3911.3911.0411.1054,051
11/24/201011.0011.4910.8711.34250,729
11/23/201010.4310.9410.2910.86154,440
11/22/201010.3610.6410.1710.52100,749
11/19/201010.4810.5310.4010.47120,201
11/18/201010.5610.7810.4010.48141,214
11/17/201010.2110.8010.0510.46151,258
11/16/201010.4010.439.8510.15251,915
11/15/201010.7210.8210.2510.51426,333
11/12/201010.0410.369.9210.21225,758
11/11/201010.5010.559.9610.04382,048
11/10/201010.8210.9610.5410.60510,892
11/9/201011.3111.3110.7510.80328,557
11/8/201011.6411.9711.1511.26328,702
11/5/201012.0012.1311.5711.90347,250
11/4/201011.9013.2511.6912.001,086,908
11/3/201014.1714.7614.0514.76169,242
11/2/201014.2814.3914.0014.1143,039
11/1/201014.1514.2013.7314.13187,846
10/29/201014.2514.7414.1114.20152,590
Trading Center