$24.60 -0.30 (%) Echo Global Logistics Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
11/14/201320.3320.7520.0420.11113,803
11/13/201319.4220.1119.0620.01188,596
11/12/201319.0219.5819.0219.4867,075
11/11/201319.2019.3418.9419.1145,958
11/8/201319.1919.5819.1319.2454,743
11/7/201319.4319.6019.1519.22101,148
11/6/201319.1419.4819.1119.38127,969
11/5/201318.8019.3218.8019.15147,045
11/4/201318.5618.9218.3318.87162,057
11/1/201318.3718.7918.1718.51149,724
10/31/201318.4618.5518.1118.41164,358
10/30/201319.1919.5018.4318.51114,640
10/29/201319.6219.7319.0419.13102,546
10/28/201319.0919.7418.9419.62283,321
10/25/201319.2420.0018.8519.111,018,452
10/24/201321.8421.9621.0021.00211,944
10/23/201320.8921.7920.8021.74199,313
10/22/201320.5921.0220.4721.00135,875
10/21/201320.3120.5420.0420.4874,523
10/18/201319.9020.2719.7520.25114,863
10/17/201319.8219.9919.7019.9078,804
10/16/201319.9920.0919.9119.94116,175
10/15/201320.0720.1019.8319.87128,368
10/14/201320.1220.2219.9320.0598,275
10/11/201319.7520.0319.6420.00124,068
10/10/201320.4021.0319.6319.75168,296
10/9/201320.3220.4920.1820.2242,021
10/8/201320.3021.2720.0920.2193,496
10/7/201320.0220.4119.7420.27139,808
10/4/201320.2320.7220.0720.2554,685
10/3/201320.4920.6220.0820.2799,987
10/2/201320.7820.9620.5320.62136,010
10/1/201320.9021.0420.7320.8890,856
9/30/201320.8821.0320.8120.9484,761
9/27/201321.0921.2020.9621.0074,422
9/26/201321.3521.5121.0221.1946,127
9/25/201321.5821.6721.2621.2837,917
9/24/201321.5521.8721.2621.5435,000
9/23/201321.4921.6821.4321.5842,084
9/20/201321.4921.5521.4221.50124,401
9/19/201321.5021.6721.4621.5035,506
9/18/201321.7221.7221.2821.5550,823
9/17/201321.3021.7621.3021.7472,699
9/16/201321.7422.0721.2521.34113,457
9/13/201321.4821.7621.3821.6229,429
9/12/201321.5621.6521.1621.4342,409
9/11/201321.1021.5621.0921.46190,628
9/10/201321.0921.1521.0521.10512,011
9/9/201321.2121.2421.0021.07104,117
9/6/201321.3321.3320.6821.1435,910
9/5/201321.3021.4621.0221.1767,739
9/4/201321.6321.6521.2021.33129,520
9/3/201321.8322.0121.3721.64135,577
8/30/201321.9322.1321.5721.65127,773
8/29/201321.7922.1621.6221.9895,320
8/28/201321.6821.8721.5321.7969,944
8/27/201321.6621.7821.4521.6552,120
8/26/201321.4922.0721.4921.84123,399
8/23/201321.8021.9921.3521.4954,133
8/22/201321.4421.9121.3321.8226,203
8/21/201321.7622.0121.4121.4356,642
8/20/201321.8521.9621.6021.84126,146
8/19/201321.7322.1021.5621.8571,928
8/16/201321.7322.0021.4321.7892,959
8/15/201321.8422.1721.6921.8784,005
8/14/201322.1822.2921.9321.9965,975
8/13/201322.0422.1821.8722.1455,060
8/12/201322.1122.1921.8721.9997,745
8/9/201322.0222.2921.9422.0571,714
8/8/201322.0322.0621.7121.9951,963
8/7/201322.1722.2121.7322.00130,605
8/6/201322.0522.3421.9822.17135,090
8/5/201322.1522.1521.5922.06144,281
8/2/201322.5022.6522.0822.17190,203
8/1/201322.0022.6021.8822.47273,049
7/31/201322.0022.1621.7421.77173,347
7/30/201320.7521.9320.7521.85251,947
7/29/201321.2821.5920.3521.39177,898
7/26/201319.6421.2819.6421.23215,065
7/25/201319.8220.0719.6019.75221,316
7/24/201319.9620.1319.6819.8285,402
7/23/201319.9820.0919.7919.9699,123
7/22/201319.8320.0819.8320.0183,850
7/19/201319.5719.8919.4919.89107,602
7/18/201319.7519.8419.5619.59292,208
7/17/201319.8519.9719.5819.73213,715
7/16/201320.1220.1219.7819.80111,592
7/15/201320.3720.5320.1420.16115,725
7/12/201320.2420.6720.1220.32161,588
7/11/201319.8420.3919.8120.31186,958
7/10/201319.5919.8719.5919.7460,220
7/9/201319.3619.7819.2219.59175,088
7/8/201319.2719.4419.2119.3380,819
7/5/201319.1319.3919.1019.2571,508
7/3/201318.8019.0318.6318.9538,753
7/2/201318.8319.0418.6318.88169,996
7/1/201319.4919.4918.6218.90179,155
6/28/201319.1319.5018.9819.49712,325
6/27/201318.9919.3518.9219.2188,558
6/26/201318.9819.0718.7518.88163,009
Trading Center