$22.66 -0.03 (%) Echo Global Logistics Inc - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
3/27/201321.3122.0121.0721.90196,337
3/26/201321.8822.2521.2721.44360,685
3/25/201321.4321.9721.3521.69419,206
3/22/201320.6421.4020.6121.31259,304
3/21/201320.6220.7620.3920.6178,156
3/20/201320.4220.9320.3520.78210,220
3/19/201320.0520.3519.9020.27133,553
3/18/201319.6920.0519.3119.9773,194
3/15/201320.1620.4419.7319.82235,180
3/14/201319.7520.0519.6119.98133,680
3/13/201319.4419.8419.3719.68126,354
3/12/201319.3319.5419.2019.39208,463
3/11/201319.4419.4419.1519.32153,388
3/8/201319.6619.6619.3519.51130,120
3/7/201319.7919.7919.3819.47178,598
3/6/201319.7419.7919.4019.73182,414
3/5/201318.9919.6618.9619.57180,347
3/4/201318.9819.0918.6318.96126,684
3/1/201318.7419.3018.5618.98219,506
2/28/201318.2919.1718.2918.65256,057
2/27/201318.4618.6318.1918.2997,141
2/26/201318.6718.6918.3518.43100,966
2/25/201319.0219.0218.1918.46162,179
2/22/201318.6218.9718.5018.83119,512
2/21/201319.4019.4018.4018.50173,355
2/20/201319.3920.5019.3819.44297,865
2/19/201318.4119.0618.4118.98290,919
2/15/201318.5718.5718.3518.3985,825
2/14/201318.4918.6018.4018.4655,042
2/13/201318.5018.6518.3818.46133,679
2/12/201318.5518.6518.3418.48161,958
2/11/201318.2318.5418.2218.51145,976
2/8/201318.3518.4117.5318.28272,867
2/7/201318.0518.4817.9618.48310,331
2/6/201318.7018.7317.7918.04231,119
2/5/201318.2218.8717.8318.77123,182
2/4/201318.6718.8718.1118.18112,597
2/1/201318.6518.8918.4318.75110,614
1/31/201318.5318.8718.4818.5781,106
1/30/201319.0719.1918.3718.50119,005
1/29/201319.1319.1518.9219.1098,485
1/28/201318.8619.1618.8219.10134,031
1/25/201318.8718.8718.4818.7891,476
1/24/201318.7718.9118.5418.7371,430
1/23/201318.5318.7718.4618.6999,076
1/22/201318.5318.7418.4218.4986,205
1/18/201318.5718.6918.3818.47109,008
1/17/201318.4318.6318.2818.4679,019
1/16/201319.0019.2118.2518.32193,415
1/15/201319.4720.1019.4319.64265,383
1/14/201319.0519.5118.8819.50161,619
1/11/201319.0919.2518.9719.0580,932
1/10/201319.0619.1718.9119.05157,522
1/9/201318.6519.0918.6519.07148,739
1/8/201318.2518.6918.1518.57114,366
1/7/201318.3418.4418.1118.29120,101
1/4/201318.6918.7718.4418.4594,125
1/3/201318.7618.8718.5418.5982,612
1/2/201318.1618.8617.8118.79159,512
12/31/201217.8818.2017.3817.97350,605
12/28/201217.4118.1417.2917.92295,560
12/27/201217.2517.6117.0617.48430,538
12/26/201217.2717.5616.8917.28542,242
12/24/201217.4117.5917.2417.3259,237
12/21/201217.0417.9316.9817.44212,359
12/20/201217.2717.6816.9417.19545,068
12/19/201217.3317.5017.1217.22118,008
12/18/201217.1717.5217.0617.3786,858
12/17/201217.3717.3717.0217.2292,526
12/14/201217.2017.5417.1517.2667,324
12/13/201217.3217.4116.9517.2470,514
12/12/201217.4417.4417.1417.2863,437
12/11/201217.5717.5717.2317.3694,700
12/10/201217.7417.8417.2817.5344,461
12/7/201217.3417.7117.2617.6743,742
12/6/201217.3917.4417.2317.3325,350
12/5/201217.3817.5717.3817.4336,578
12/4/201217.4017.6517.1717.3056,726
12/3/201217.7417.7417.3317.3925,224
11/30/201217.9418.5017.4017.5779,158
11/29/201217.8018.0617.7317.8742,716
11/28/201218.1118.1117.5517.6548,135
11/27/201218.1518.4817.9718.22103,230
11/26/201217.7918.2017.7518.2094,282
11/23/201217.7917.7916.9017.7742,470
11/21/201217.5717.9517.3617.80146,703
11/20/201216.8617.5016.7117.4189,859
11/19/201216.4317.1116.4016.9797,146
11/16/201215.9116.6915.8616.3799,723
11/15/201215.7215.9815.5015.9746,530
11/14/201215.8515.9015.5915.75113,135
11/13/201216.0016.0815.7015.7848,862
11/12/201216.2716.3016.0016.1126,413
11/9/201216.1016.2916.0416.1638,211
11/8/201216.6216.6215.9016.1356,320
11/7/201216.7116.9116.5616.6558,607
11/6/201216.7517.0216.7516.9143,813
11/5/201216.6516.9316.5216.8171,972
11/2/201216.9517.2316.6016.67113,495
11/1/201216.7717.1216.7516.9490,927
Trading Center