Echo Global Logistics Inc $17.22

up +0.32


17/4/2014 08:10 PM  |  NASDAQ : ECHO  
Industries : Transportation / Trucking
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
9/10/201013.0213.0212.6512.8717,861
9/9/201013.0013.0412.8713.0147,587
9/8/201012.4513.0512.2212.8835,189
9/7/201012.8012.9012.3312.3815,552
9/3/201012.8512.8612.6912.8226,949
9/2/201012.6412.8512.2212.4330,936
9/1/201012.6912.8512.2112.6344,333
8/31/201012.5812.5812.3312.4816,400
8/30/201012.9713.1512.5112.5525,800
8/27/201012.7513.0712.4913.0628,900
8/26/201012.2812.7312.2812.6633,600
8/25/201012.0912.2711.9912.2658,100
8/24/201011.9812.4811.9312.1921,300
8/23/201012.3812.7912.1112.1329,000
8/20/201011.8712.5811.6812.2830,500
8/19/201012.4312.5011.8111.9351,700
8/18/201012.5712.6512.2512.5122,800
8/17/201012.5912.7512.3712.6226,700
8/16/201012.5612.9512.2412.4440,800
8/13/201012.6812.7112.3612.6657,700
8/12/201012.6612.9912.4612.7542,700
8/11/201013.0613.1812.7912.8282,800
8/10/201012.9913.3012.9213.1988,000
8/9/201013.0513.1712.7113.1437,700
8/6/201013.0013.0312.5013.0060,000
8/5/201012.7313.2912.0413.0049,500
8/4/201011.9213.0011.9212.86104,200
8/3/201012.2012.2511.6511.8442,800
8/2/201012.1112.1111.6511.8385,900
7/30/201011.4712.4911.4711.9648,000
7/29/201011.6311.6311.4111.617,700
7/28/201011.3411.7711.2911.75137,200
7/27/201011.7511.7811.3111.3748,400
7/26/201011.9012.3911.5711.68112,800
7/23/201011.4611.9011.3011.7579,300
7/22/201011.4611.5711.1511.53158,800
7/21/201011.8011.9411.2511.2836,600
7/20/201011.7712.0210.7311.82103,100
7/19/201012.2512.2511.7511.9535,300
7/16/201012.7112.7412.1812.33124,200
7/15/201013.3013.4112.6912.69104,900
7/14/201013.3513.5013.3113.4444,200
7/13/201013.2813.4913.1013.4566,600
7/12/201013.3013.4213.0013.1333,200
7/9/201013.4013.4313.2513.3043,100
7/8/201013.7713.8513.3313.4378,300
7/7/201012.9313.2812.9313.2848,800
7/6/201012.7913.1912.6912.8453,300
7/2/201012.7212.9711.8412.6511,500
7/1/201012.2612.9511.9812.6275,100
6/30/201012.5112.9711.8012.2130,100
6/29/201013.1213.3912.4512.5354,100
6/28/201013.2413.4012.7713.2735,400
6/25/201012.3713.4612.3713.311,059,800
6/24/201012.9513.2512.5512.86101,800
6/23/201013.2413.2512.9113.0336,800
6/22/201013.3813.4413.1513.2555,900
6/21/201013.1913.3812.9913.3386,800
6/18/201013.1213.2512.9813.1044,000
6/17/201012.9713.2212.7413.0225,200
6/16/201012.6513.2112.3512.9548,500
6/15/201012.3912.9011.9612.7939,100
6/14/201012.0912.9012.0912.3858,900
6/11/201011.8412.2411.8411.9631,200
6/10/201012.3512.3511.8711.9850,500
6/9/201012.4712.6712.0212.1836,200
6/8/201012.6712.7112.2612.2944,400
6/7/201013.0813.1512.8212.8547,600
6/4/201013.1613.4013.0213.0544,600
6/3/201013.2913.4013.0113.3654,100
6/2/201012.9613.3412.7713.3238,200
6/1/201012.7513.2412.7513.0259,900
5/28/201012.7013.3812.7013.1237,100
5/27/201013.2013.4212.8213.2845,800
5/26/201012.6513.7412.6413.00377,000
5/25/201012.6613.0712.6313.0047,200
5/24/201013.1413.3512.8812.9135,900
5/21/201012.9013.7412.6113.1854,600
5/20/201013.2913.2913.0013.1686,400
5/19/201013.3513.8412.9313.56150,500
5/18/201013.3513.4213.1013.28104,600
5/17/201013.1213.3812.8513.3182,700
5/14/201013.0113.2012.9313.0780,600
5/13/201013.2813.5013.0813.28289,400
5/12/201013.5013.6013.1213.28212,000
5/11/201012.7513.5612.7413.51125,500
5/10/201013.1513.8612.5013.5978,100
5/7/201014.0014.0012.5213.1870,900
5/6/201013.2513.8512.6413.05174,400
5/5/201013.4013.6013.0613.4251,400
5/4/201013.4713.6512.9313.54127,200
5/3/201013.5113.7413.5113.60162,700
4/30/201013.7013.7013.4313.4996,400
4/29/201013.5213.7513.3813.54125,700
4/28/201013.5913.7313.2613.3743,100
4/27/201013.4113.7113.3313.4632,000
4/26/201013.6313.7913.5213.69148,500
4/23/201013.0713.7513.0713.7052,000
4/22/201012.9613.3112.7713.1574,900
4/21/201012.9713.4712.9713.1059,400
Trading Center