Echo Global Logistics Inc $21.90

up +0.03


28/7/2014 04:00 PM  |  NASDAQ : ECHO  
Industries : Transportation / Trucking
Last Trade: 21.90
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.03 (0.11 %)
Prev Close: 21.88
Open: 21.72
Bid: 21.90
Ask: 21.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECHO Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ECHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ECHO1416H2.5 18.90 0.00 18.90 130.0 20.20 155.0 0.0 0
5.00 ECHO1416H5 16.40 0.00 16.40 136.0 17.70 159.0 0.0 0
7.50 ECHO1416H7.5 13.90 0.00 13.90 138.0 15.20 159.0 0.0 0
10.00 ECHO1416H10 11.40 0.00 11.40 138.0 12.70 159.0 0.0 0
12.50 ECHO1416H12.5 9.20 0.00 9.20 60.0 9.90 120.0 0.0 0
15.00 ECHO1416H15 6.70 0.00 6.70 60.0 7.40 100.0 0.0 0
17.50 ECHO1416H17.5 4.30 0.00 4.30 44.0 4.80 67.0 0.0 0
20.00 ECHO1416H20 1.20 -0.55 1.75 65.0 2.20 60.0 1.0 331
22.50 ECHO1416H22.5 0.30 0.15 0.15 140.0 0.50 129.0 10.0 40
25.00 ECHO1416H25 0.30 0.00 0.00 0.0 0.30 314.0 0.0 0
30.00 ECHO1416H30 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
35.00 ECHO1416H35 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0

Put Options: ECHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ECHO1416T2.5 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
5.00 ECHO1416T5 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
7.50 ECHO1416T7.5 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
10.00 ECHO1416T10 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
12.50 ECHO1416T12.5 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
15.00 ECHO1416T15 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
17.50 ECHO1416T17.5 0.25 0.00 0.05 10.0 0.25 233.0 0.0 0
20.00 ECHO1416T20 0.30 0.00 0.05 10.0 0.30 239.0 0.0 0
22.50 ECHO1416T22.5 0.65 0.00 0.65 97.0 1.00 53.0 0.0 0
25.00 ECHO1416T25 2.70 0.00 2.70 70.0 3.30 65.0 0.0 0
30.00 ECHO1416T30 7.60 0.00 7.60 97.0 8.30 62.0 0.0 0
35.00 ECHO1416T35 12.30 0.00 12.30 164.0 13.60 130.0 0.0 0
Trading Center