Echo Global Logistics Inc $25.72

up +0.26


27/8/2014 04:00 PM  |  NASDAQ : ECHO  
Industries : Transportation / Trucking
Last Trade: 25.72
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.26 (1.02 %)
Prev Close: 25.46
Open: 25.48
Bid: 25.72
Ask: 25.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECHO Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ECHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1420I12.5 12.50 0.00 12.80 367.0 13.60 227.0 0.0 0
15.00 ECHO1420I15 10.00 0.00 10.30 428.0 11.30 375.0 0.0 5
17.50 ECHO1420I17.5 4.50 -3.00 7.80 466.0 8.50 130.0 208.0 213
20.00 ECHO1420I20 4.80 -0.30 5.30 417.0 6.20 253.0 2.0 72
22.50 ECHO1420I22.5 2.40 -0.25 2.95 271.0 3.70 217.0 4.0 155
25.00 ECHO1420I25 0.79 0.14 0.85 496.0 1.30 141.0 1.0 17
30.00 ECHO1420I30 0.30 0.00 0.00 0.0 0.30 296.0 0.0 0

Put Options: ECHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1420U12.5 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
15.00 ECHO1420U15 0.05 -0.20 0.05 5.0 0.25 228.0 5.0 10
17.50 ECHO1420U17.5 0.90 0.65 0.10 10.0 0.25 216.0 10.0 30
20.00 ECHO1420U20 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
22.50 ECHO1420U22.5 0.25 0.00 0.10 10.0 0.30 285.0 0.0 0
25.00 ECHO1420U25 0.52 0.22 0.15 1191.0 0.55 188.0 1.0 0
30.00 ECHO1420U30 4.20 0.00 3.80 362.0 4.60 302.0 0.0 0
Trading Center