ECHO GLOBAL LOGISTICS $18.48

down -0.16


20/5/2013 04:20 PM  |  NASDAQ : ECHO  |  Industries : Transportation and Warehousing / Other Support Activities for Transportation
Last Trade: 18.48
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.16 (-0.83 %)
Prev Close: 18.63
Open: 18.70
Bid: 18.31
Ask: 18.48
12 Mo. Price Change : 9% - ECHO has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ECHO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ECHO1318E5 0.00 0.00 13.20 90 14.40 60 0 0
7.50 ECHO1318E7.5 0.00 0.00 10.70 90 11.90 60 0 0
10.00 ECHO1318E10 0.00 0.00 8.30 90 9.40 60 0 0
12.50 ECHO1318E12.5 0.00 0.00 5.80 90 6.90 60 0 0
15.00 ECHO1318E15 0.00 0.00 3.30 90 4.40 60 0 0
17.50 ECHO1318E17.5 0.75 0.00 0.75 90 1.95 60 0 0
20.00 ECHO1318E20 0.05 0.00 0.00 0 0.05 23 0 1,113
22.50 ECHO1318E22.5 0.15 0.00 0.00 0 0.05 2 0 818
25.00 ECHO1318E25 0.00 0.00 0.00 0 0.25 144 0 0
30.00 ECHO1318E30 0.00 0.00 0.00 0 0.25 144 0 0

Put Options: ECHO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ECHO1318Q5 0.00 0.00 0.00 0 0.25 144 0 0
7.50 ECHO1318Q7.5 0.00 0.00 0.00 0 0.25 144 0 0
10.00 ECHO1318Q10 0.00 0.00 0.00 0 0.25 144 0 0
12.50 ECHO1318Q12.5 0.00 0.00 0.00 0 0.25 144 0 0
15.00 ECHO1318Q15 0.00 0.00 0.00 0 0.25 144 0 0
17.50 ECHO1318Q17.5 0.40 0.00 0.00 0 0.25 144 0 311
20.00 ECHO1318Q20 1.40 0.00 1.00 148 1.75 98 0 0
22.50 ECHO1318Q22.5 1.45 0.00 3.10 148 4.20 104 0 0
25.00 ECHO1318Q25 0.00 0.00 5.60 90 6.70 60 0 0
30.00 ECHO1318Q30 0.00 0.00 10.60 90 11.70 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center