$26.44 -0.21 (-0.79%) Echo Global Logistics Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 26.44
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.79%)
Prev Close: 26.65
Open: 26.97
Bid: 26.44
Ask: 26.45
Options:

Call Options: ECHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1422K12.5 13.80 0.00 13.70 82.0 14.50 125.0 0.0 0
15.00 ECHO1422K15 11.30 0.00 11.20 59.0 12.00 79.0 0.0 0
17.50 ECHO1422K17.5 8.80 0.00 8.70 60.0 9.40 70.0 0.0 0
20.00 ECHO1422K20 7.70 1.40 6.20 82.0 6.90 110.0 6.0 0
22.50 ECHO1422K22.5 2.80 -1.10 3.70 87.0 4.30 77.0 4.0 3
25.00 ECHO1422K25 1.20 -0.25 1.35 40.0 1.65 10.0 106.0 228
30.00 ECHO1422K30 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
35.00 ECHO1422K35 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: ECHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1422W12.5 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
15.00 ECHO1422W15 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
17.50 ECHO1422W17.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
20.00 ECHO1422W20 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
22.50 ECHO1422W22.5 0.25 0.00 0.05 72.0 0.25 71.0 0.0 0
25.00 ECHO1422W25 0.10 0.00 0.05 2.0 0.10 50.0 10.0 17
30.00 ECHO1422W30 5.66 2.56 3.20 90.0 3.80 75.0 30.0 20
35.00 ECHO1422W35 8.10 0.00 8.10 70.0 8.80 60.0 0.0 0