$27.61 +0.75 (2.79%) Echo Global Logistics Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 27.61
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.75 (2.79%)
Prev Close: 26.86
Open: 26.97
Bid: 27.61
Ask: 27.63
Options:

Call Options: ECHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ECHO1420L2.5 24.00 0.00 24.50 100.0 25.40 70.0 0.0 0
5.00 ECHO1420L5 21.40 0.00 22.00 10.0 22.90 10.0 0.0 0
7.50 ECHO1420L7.5 18.90 0.00 19.50 10.0 20.40 10.0 0.0 0
10.00 ECHO1420L10 16.40 0.00 17.00 31.0 18.10 16.0 0.0 0
12.50 ECHO1420L12.5 14.00 0.00 14.50 10.0 15.40 10.0 0.0 0
15.00 ECHO1420L15 11.20 0.00 12.00 55.0 12.90 65.0 0.0 0
17.50 ECHO1420L17.5 7.30 -1.50 9.70 10.0 10.40 45.0 1.0 42
20.00 ECHO1420L20 6.40 0.10 7.10 87.0 8.00 42.0 2.0 3
22.50 ECHO1420L22.5 2.25 -1.65 4.70 49.0 5.40 39.0 10.0 471
25.00 ECHO1420L25 2.25 0.50 2.35 72.0 3.10 57.0 3.0 677
30.00 ECHO1420L30 0.40 0.10 0.05 10.0 0.35 66.0 10.0 735

Put Options: ECHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ECHO1420X2.5 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
5.00 ECHO1420X5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
7.50 ECHO1420X7.5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
10.00 ECHO1420X10 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
12.50 ECHO1420X12.5 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
15.00 ECHO1420X15 0.25 0.00 0.05 10.0 0.25 44.0 0.0 0
17.50 ECHO1420X17.5 1.30 1.05 0.05 10.0 0.25 43.0 5.0 5
20.00 ECHO1420X20 1.70 1.45 0.05 10.0 0.25 57.0 1.0 1
22.50 ECHO1420X22.5 0.20 -0.10 0.05 23.0 0.30 79.0 20.0 62
25.00 ECHO1420X25 0.32 0.22 0.15 6.0 0.35 10.0 2.0 104
30.00 ECHO1420X30 5.20 2.25 2.35 65.0 2.95 61.0 20.0 20