$23.87 -1.57 (-6.17%) Echo Global Logistics Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.87
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -1.57 (-6.17%)
Prev Close: 25.44
Open: 25.69
Bid: 23.86
Ask: 23.87
Options:

Call Options: ECHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1422K12.5 11.80 0.00 10.90 199.0 11.90 340.0 0.0 0
15.00 ECHO1422K15 9.50 0.00 8.40 89.0 9.20 90.0 0.0 0
17.50 ECHO1422K17.5 7.00 0.00 5.90 243.0 6.70 193.0 0.0 0
20.00 ECHO1422K20 4.50 0.00 3.60 87.0 4.10 130.0 0.0 0
22.50 ECHO1422K22.5 1.85 -0.92 1.45 121.0 1.85 166.0 3.0 5
25.00 ECHO1422K25 0.40 -0.65 0.25 61.0 0.65 266.0 18.0 272
30.00 ECHO1422K30 0.30 0.00 0.00 0.0 0.30 276.0 0.0 0
35.00 ECHO1422K35 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0

Put Options: ECHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1422W12.5 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
15.00 ECHO1422W15 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
17.50 ECHO1422W17.5 0.30 0.00 0.00 0.0 0.25 201.0 0.0 0
20.00 ECHO1422W20 0.30 0.00 0.05 10.0 0.30 256.0 0.0 0
22.50 ECHO1422W22.5 0.10 0.00 0.15 345.0 0.45 108.0 0.0 0
25.00 ECHO1422W25 1.50 0.55 1.45 25.0 1.75 128.0 17.0 15
30.00 ECHO1422W30 4.70 -0.80 5.80 209.0 6.60 223.0 40.0 30
35.00 ECHO1422W35 9.70 0.00 10.70 253.0 11.60 200.0 0.0 0