$22.71 -0.84 (-3.57%) Echo Global Logistics Inc - NASDAQ

Oct. 1, 2014 | 02:49 PM
Last Trade: 22.71
Trade Time: Oct 01 02:49 PM Eastern Daylight Time
Change: -0.84 (-3.57%)
Prev Close: 23.55
Open: 23.59
Bid: 22.69
Ask: 22.73
Options:

Call Options: ECHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1418J12.5 10.90 0.00 9.80 211.0 10.60 227.0 0.0 0
15.00 ECHO1418J15 8.30 0.00 7.40 78.0 8.10 90.0 0.0 0
17.50 ECHO1418J17.5 5.80 0.00 4.90 54.0 5.50 80.0 0.0 0
20.00 ECHO1418J20 3.40 0.00 2.50 166.0 3.00 145.0 0.0 0
22.50 ECHO1418J22.5 2.70 1.60 0.55 264.0 0.85 136.0 3.0 3
25.00 ECHO1418J25 1.05 0.90 0.15 10.0 0.30 179.0 1.0 1
30.00 ECHO1418J30 0.10 -0.15 0.00 0.0 0.25 103.0 1.0 1
35.00 ECHO1418J35 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0

Put Options: ECHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1418V12.5 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
15.00 ECHO1418V15 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
17.50 ECHO1418V17.5 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
20.00 ECHO1418V20 0.30 0.00 0.00 0.0 0.30 289.0 0.0 0
22.50 ECHO1418V22.5 0.40 0.35 0.35 247.0 0.65 135.0 1.0 0
25.00 ECHO1418V25 1.80 0.45 2.05 244.0 2.45 51.0 7.0 51
30.00 ECHO1418V30 5.20 -0.80 6.90 309.0 7.60 180.0 12.0 12
35.00 ECHO1418V35 10.80 0.00 11.80 299.0 12.60 160.0 0.0 0