$23.90 -0.36 (-1.48%) Echo Global Logistics Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 23.90
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.48%)
Prev Close: 24.26
Open: 24.00
Bid: 23.90
Ask: 23.91
Options:

Call Options: ECHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1418J12.5 11.50 0.00 11.00 154.0 11.90 230.0 0.0 0
15.00 ECHO1418J15 9.00 0.00 8.50 30.0 9.30 30.0 0.0 0
17.50 ECHO1418J17.5 6.60 0.00 6.10 30.0 6.80 30.0 0.0 0
20.00 ECHO1418J20 4.00 0.00 3.70 30.0 4.20 30.0 0.0 0
22.50 ECHO1418J22.5 2.70 0.90 1.50 116.0 1.80 43.0 3.0 3
25.00 ECHO1418J25 1.05 0.00 0.10 611.0 0.55 153.0 1.0 1
30.00 ECHO1418J30 0.10 0.00 0.00 0.0 0.25 44.0 1.0 1
35.00 ECHO1418J35 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0

Put Options: ECHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ECHO1418V12.5 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0
15.00 ECHO1418V15 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
17.50 ECHO1418V17.5 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
20.00 ECHO1418V20 0.25 0.00 0.00 0.0 0.30 144.0 0.0 0
22.50 ECHO1418V22.5 0.30 0.00 0.05 10.0 0.45 224.0 0.0 0
25.00 ECHO1418V25 0.60 -0.40 1.20 212.0 1.55 131.0 4.0 56
30.00 ECHO1418V30 5.20 0.00 5.70 316.0 6.50 330.0 12.0 12
35.00 ECHO1418V35 10.30 0.00 10.60 429.0 11.50 250.0 0.0 0