Ecolab Inc $106.09

down -0.80


24/4/2014 06:40 PM  |  NYSE : ECL  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 106.09
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.80 (-0.75 %)
Prev Close: 106.89
Open: 107.10
Bid: 100.22
Ask: 106.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECL Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: ECL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ECL1417E90 15.70 0.00 15.70 20.0 18.50 102.0 0.0 0
95.00 ECL1417E95 10.40 0.00 10.80 10.0 13.60 102.0 0.0 0
97.50 ECL1417E97.5 8.40 0.00 8.40 56.0 11.30 130.0 0.0 0
100.00 ECL1417E100 8.20 1.30 6.00 143.0 9.00 239.0 1.0 5
105.00 ECL1417E105 3.10 0.00 2.45 80.0 2.90 140.0 3.0 13
110.00 ECL1417E110 0.81 0.00 0.50 32.0 0.80 184.0 1.0 847
115.00 ECL1417E115 0.20 -0.05 0.20 8.0 0.25 346.0 8.0 348
120.00 ECL1417E120 0.23 -0.02 0.05 11.0 0.50 123.0 1.0 1
125.00 ECL1417E125 0.25 0.00 0.00 0.0 0.90 112.0 0.0 0
130.00 ECL1417E130 0.60 0.00 0.00 0.0 0.80 121.0 0.0 0
135.00 ECL1417E135 0.60 0.00 0.00 0.0 0.90 121.0 0.0 0
140.00 ECL1417E140 0.90 0.00 0.00 0.0 0.80 121.0 0.0 0
145.00 ECL1417E145 0.60 0.00 0.00 0.0 0.50 121.0 0.0 0

Put Options: ECL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ECL1417Q90 0.25 0.00 0.05 10.0 0.85 203.0 0.0 0
95.00 ECL1417Q95 0.40 0.35 0.05 10.0 0.50 286.0 3.0 4
97.50 ECL1417Q97.5 0.10 0.00 0.10 11.0 0.40 175.0 0.0 0
100.00 ECL1417Q100 0.51 0.17 0.30 242.0 0.60 202.0 5.0 27
105.00 ECL1417Q105 1.50 0.25 1.40 141.0 1.65 21.0 5.0 396
110.00 ECL1417Q110 4.40 0.90 3.30 343.0 5.10 157.0 1.0 1
115.00 ECL1417Q115 6.80 0.00 6.70 141.0 9.50 62.0 0.0 0
120.00 ECL1417Q120 11.80 0.00 11.60 84.0 14.60 46.0 0.0 0
125.00 ECL1417Q125 16.80 0.00 16.60 57.0 19.40 25.0 0.0 0
130.00 ECL1417Q130 21.80 0.00 21.50 90.0 25.10 50.0 0.0 0
135.00 ECL1417Q135 26.80 0.00 26.50 90.0 30.30 53.0 0.0 0
140.00 ECL1417Q140 31.70 0.00 31.50 78.0 34.60 36.0 0.0 0
145.00 ECL1417Q145 36.70 0.00 36.50 40.0 40.00 20.0 0.0 0
Trading Center