ECOLAB $85.68

down -1.05


19/6/2013 04:19 PM  |  NYSE : ECL  |  Industries : Manufacturing / Soap, Cleaning Compound, and Toilet Preparation Manufacturing
Last Trade: 85.68
Trade Time: Jun 19 4:06 PM Eastern Daylight Time
Change: -1.05 (-1.21 %)
Prev Close: 86.73
Open: 86.72
Bid: 85.33
Ask: 86.10
Get Trend Analysis Icon Get ECL Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: ECL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ECL1322F65 0.00 0.00 20.50 50 21.30 50 0 0
70.00 ECL1322F70 0.00 0.00 15.50 50 16.30 50 0 0
72.50 ECL1322F72.5 0.00 0.00 13.00 50 13.80 50 0 0
75.00 ECL1322F75 0.00 0.00 10.30 82 11.30 50 0 0
77.50 ECL1322F77.5 0.00 0.00 8.00 50 8.80 50 0 0
80.00 ECL1322F80 7.50 0.00 5.50 82 6.30 50 0 0
82.50 ECL1322F82.5 4.40 0.00 3.00 50 3.70 50 0 14
85.00 ECL1322F85 1.05 0.00 0.85 71 1.10 71 0 219
87.50 ECL1322F87.5 0.15 0.00 0.00 0 0.15 88 0 189
90.00 ECL1322F90 0.05 0.00 0.05 1 0.10 85 0 937
92.50 ECL1322F92.5 0.15 0.00 0.00 0 0.10 82 0 123
95.00 ECL1322F95 0.10 0.00 0.00 0 0.05 5 0 10
97.50 ECL1322F97.5 0.00 0.00 0.00 0 0.20 74 0 0

Put Options: ECL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ECL1322R65 0.00 0.00 0.00 0 0.05 5 0 0
70.00 ECL1322R70 0.00 0.00 0.00 0 0.05 5 0 0
72.50 ECL1322R72.5 0.00 0.00 0.00 0 0.05 5 0 0
75.00 ECL1322R75 0.00 0.00 0.00 0 0.05 5 0 0
77.50 ECL1322R77.5 0.20 0.00 0.00 0 0.05 5 0 24
80.00 ECL1322R80 0.20 0.00 0.00 0 0.10 82 0 46
82.50 ECL1322R82.5 0.05 0.00 0.00 0 0.10 82 0 85
85.00 ECL1322R85 0.35 0.00 0.25 5 0.35 84 0 42
87.50 ECL1322R87.5 1.70 0.00 1.80 2 2.00 61 0 16
90.00 ECL1322R90 6.42 0.00 3.90 82 4.50 50 0 0
92.50 ECL1322R92.5 0.00 0.00 6.30 82 7.00 40 0 0
95.00 ECL1322R95 0.00 0.00 8.90 82 9.50 40 0 0
97.50 ECL1322R97.5 0.00 0.00 11.20 50 12.10 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center