Ecolab Inc $113.82

up +0.42


19/8/2014 04:01 PM  |  NYSE : ECL  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 113.82
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.42 (0.37 %)
Prev Close: 113.40
Open: 113.64
Bid: 108.12
Ask: 113.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECL Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ECL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ECL1420I85 26.50 0.00 27.10 115.0 30.20 70.0 0.0 0
90.00 ECL1420I90 21.50 0.00 22.20 20.0 25.20 10.0 0.0 0
95.00 ECL1420I95 16.50 0.00 17.20 20.0 20.60 20.0 0.0 0
100.00 ECL1420I100 11.50 0.00 12.20 101.0 15.60 95.0 0.0 0
105.00 ECL1420I105 6.70 0.00 7.20 216.0 9.40 66.0 0.0 0
110.00 ECL1420I110 4.20 0.59 4.10 59.0 4.60 255.0 1.0 135
115.00 ECL1420I115 0.80 0.00 0.85 152.0 1.05 114.0 5.0 279
120.00 ECL1420I120 0.11 0.00 0.10 7.0 0.25 240.0 1.0 1
125.00 ECL1420I125 0.50 0.00 0.00 0.0 0.40 160.0 0.0 0
130.00 ECL1420I130 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
135.00 ECL1420I135 0.25 0.00 0.00 0.0 0.40 88.0 0.0 0
140.00 ECL1420I140 0.25 0.00 0.00 0.0 0.40 92.0 0.0 0
145.00 ECL1420I145 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
150.00 ECL1420I150 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
155.00 ECL1420I155 0.50 0.00 0.00 0.0 0.40 115.0 0.0 0

Put Options: ECL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ECL1420U85 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
90.00 ECL1420U90 0.25 0.00 0.05 6.0 0.45 223.0 0.0 0
95.00 ECL1420U95 0.25 0.00 0.05 105.0 0.45 362.0 0.0 0
100.00 ECL1420U100 0.25 0.00 0.05 116.0 0.50 351.0 0.0 0
105.00 ECL1420U105 0.20 0.00 0.05 215.0 0.30 120.0 10.0 27
110.00 ECL1420U110 0.65 0.00 0.45 198.0 0.60 158.0 4.0 82
115.00 ECL1420U115 2.30 -0.35 2.20 65.0 2.50 232.0 5.0 11
120.00 ECL1420U120 6.50 1.20 5.90 114.0 7.00 197.0 6.0 0
125.00 ECL1420U125 10.10 0.00 9.70 216.0 13.10 208.0 0.0 0
130.00 ECL1420U130 15.20 0.00 14.70 103.0 18.10 73.0 0.0 0
135.00 ECL1420U135 20.20 0.00 19.70 20.0 23.20 10.0 0.0 0
140.00 ECL1420U140 25.40 0.00 24.60 20.0 28.40 20.0 0.0 0
145.00 ECL1420U145 29.70 0.00 29.60 20.0 33.40 20.0 0.0 0
150.00 ECL1420U150 34.70 0.00 34.60 20.0 38.40 20.0 0.0 0
155.00 ECL1420U155 39.80 0.00 39.60 20.0 43.10 10.0 0.0 0
Trading Center