$113.75 +0.25 (0.22%) Ecolab Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 113.75
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.25 (0.22%)
Prev Close: 113.50
Open: 113.31
Bid: 110.00
Ask: 115.98
Options:

Call Options: ECL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ECL1420L80 32.10 0.00 31.50 45.0 35.40 30.0 0.0 0
85.00 ECL1420L85 26.80 0.00 26.40 21.0 30.30 20.0 0.0 0
90.00 ECL1420L90 22.20 0.00 21.50 21.0 24.80 21.0 0.0 0
95.00 ECL1420L95 17.20 0.00 16.50 21.0 19.90 21.0 0.0 0
100.00 ECL1420L100 12.20 0.00 12.20 32.0 14.40 21.0 0.0 0
105.00 ECL1420L105 6.10 -1.30 6.60 274.0 10.00 58.0 4.0 4
110.00 ECL1420L110 5.30 1.20 3.20 391.0 4.40 41.0 1.0 86
115.00 ECL1420L115 0.75 -0.40 0.95 242.0 1.20 138.0 12.0 1,762
120.00 ECL1420L120 0.45 0.40 0.05 11.0 0.40 221.0 1.0 8
125.00 ECL1420L125 0.65 0.00 0.05 1.0 0.35 110.0 0.0 0
130.00 ECL1420L130 0.60 0.00 0.00 0.0 0.35 109.0 0.0 0
135.00 ECL1420L135 0.60 0.00 0.00 0.0 0.35 109.0 0.0 0
140.00 ECL1420L140 0.60 0.00 0.00 0.0 0.35 109.0 0.0 0
145.00 ECL1420L145 0.60 0.00 0.00 0.0 0.35 109.0 0.0 0
150.00 ECL1420L150 0.60 0.00 0.00 0.0 0.35 110.0 0.0 0

Put Options: ECL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ECL1420X80 0.65 0.00 0.00 0.0 0.35 104.0 0.0 0
85.00 ECL1420X85 0.70 0.00 0.05 10.0 0.35 104.0 0.0 0
90.00 ECL1420X90 0.70 0.00 0.05 10.0 0.35 104.0 0.0 0
95.00 ECL1420X95 0.10 -0.15 0.05 10.0 0.40 104.0 1.0 1
100.00 ECL1420X100 0.10 -0.40 0.05 150.0 0.40 104.0 20.0 34
105.00 ECL1420X105 1.10 1.05 0.05 158.0 0.50 71.0 61.0 116
110.00 ECL1420X110 0.65 -0.05 0.55 130.0 0.70 142.0 40.0 249
115.00 ECL1420X115 2.75 0.00 2.45 118.0 2.65 25.0 29.0 53
120.00 ECL1420X120 4.90 0.00 6.40 31.0 8.10 49.0 0.0 0
125.00 ECL1420X125 9.30 0.00 10.40 21.0 13.80 21.0 0.0 0
130.00 ECL1420X130 14.40 0.00 16.60 10.0 18.60 32.0 0.0 0
135.00 ECL1420X135 19.30 0.00 19.90 20.0 24.00 10.0 0.0 0
140.00 ECL1420X140 24.30 0.00 24.80 10.0 29.00 31.0 0.0 0
145.00 ECL1420X145 29.30 0.00 29.80 10.0 33.90 20.0 0.0 0
150.00 ECL1420X150 34.30 0.00 35.50 25.0 38.70 20.0 0.0 0