Ecolab Inc $116.12

up +1.03


16/9/2014 04:01 PM  |  NYSE : ECL  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 116.12
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 1.03 (0.90 %)
Prev Close: 115.09
Open: 115.10
Bid: 115.00
Ask: 121.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECL Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ECL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ECL1420I85 28.50 0.00 29.40 10.0 32.20 2.0 0.0 0
90.00 ECL1420I90 23.30 0.00 24.40 10.0 27.60 10.0 0.0 0
95.00 ECL1420I95 18.40 0.00 19.40 20.0 22.50 10.0 0.0 0
100.00 ECL1420I100 13.80 0.00 14.00 21.0 16.60 21.0 0.0 0
105.00 ECL1420I105 8.80 0.00 9.10 21.0 11.70 21.0 0.0 0
110.00 ECL1420I110 4.90 0.90 4.10 38.0 6.70 34.0 20.0 144
115.00 ECL1420I115 1.39 0.74 1.25 65.0 1.55 264.0 48.0 299
120.00 ECL1420I120 0.19 0.14 0.10 3.0 0.05 31.0 1.0 6
125.00 ECL1420I125 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
130.00 ECL1420I130 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
135.00 ECL1420I135 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
140.00 ECL1420I140 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
145.00 ECL1420I145 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
150.00 ECL1420I150 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
155.00 ECL1420I155 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0

Put Options: ECL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ECL1420U85 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
90.00 ECL1420U90 0.25 0.00 0.05 6.0 0.25 110.0 0.0 0
95.00 ECL1420U95 0.25 0.00 0.05 77.0 0.25 145.0 0.0 0
100.00 ECL1420U100 0.30 0.00 0.05 116.0 0.20 120.0 0.0 0
105.00 ECL1420U105 0.20 -0.20 0.05 118.0 0.20 110.0 10.0 27
110.00 ECL1420U110 0.05 -0.10 0.05 2.0 0.15 227.0 2.0 92
115.00 ECL1420U115 0.25 -0.30 0.15 210.0 0.30 33.0 104.0 27
120.00 ECL1420U120 5.90 2.80 3.40 21.0 6.00 21.0 7.0 13
125.00 ECL1420U125 8.10 0.00 8.30 21.0 11.00 21.0 0.0 0
130.00 ECL1420U130 13.10 0.00 13.40 21.0 16.00 21.0 0.0 0
135.00 ECL1420U135 18.00 0.00 17.80 21.0 20.60 20.0 0.0 0
140.00 ECL1420U140 23.00 0.00 22.90 2.0 25.70 1.0 0.0 0
145.00 ECL1420U145 28.00 0.00 27.50 2.0 30.70 1.0 0.0 0
150.00 ECL1420U150 32.90 0.00 32.20 20.0 36.00 20.0 0.0 0
155.00 ECL1420U155 38.00 0.00 38.20 10.0 41.00 10.0 0.0 0
Trading Center