$112.70 -2.13 (-1.86%) Ecolab Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 112.70
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -2.13 (-1.86%)
Prev Close: 114.83
Open: 114.89
Bid: 109.73
Ask: 119.05
Options:

Call Options: ECL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ECL1418J80 34.20 0.00 32.10 46.0 34.80 142.0 0.0 0
85.00 ECL1418J85 30.69 0.00 27.10 65.0 29.80 147.0 2.0 12
90.00 ECL1418J90 23.10 0.00 21.80 26.0 24.90 25.0 0.0 0
92.50 ECL1418J92.5 20.50 0.00 18.80 60.0 22.20 60.0 0.0 0
95.00 ECL1418J95 14.46 -4.84 17.10 38.0 19.90 152.0 3.0 3
97.50 ECL1418J97.5 16.60 0.00 14.60 42.0 17.40 93.0 0.0 0
100.00 ECL1418J100 11.60 -2.70 12.10 119.0 14.90 158.0 10.0 15
105.00 ECL1418J105 10.92 1.62 7.20 214.0 9.40 245.0 1.0 12
110.00 ECL1418J110 5.00 0.00 2.85 268.0 3.90 305.0 2.0 229
115.00 ECL1418J115 0.55 -0.80 0.50 193.0 0.70 234.0 82.0 1,109
120.00 ECL1418J120 0.10 0.00 0.05 11.0 0.35 548.0 7.0 456
125.00 ECL1418J125 0.13 -0.12 0.05 11.0 0.25 284.0 1.0 49
130.00 ECL1418J130 0.05 -0.20 0.05 11.0 0.25 261.0 1.0 10
135.00 ECL1418J135 0.25 0.00 0.10 10.0 0.25 213.0 0.0 0

Put Options: ECL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ECL1418V80 0.35 0.10 0.05 10.0 0.25 322.0 5.0 10
85.00 ECL1418V85 0.45 0.20 0.05 11.0 0.25 331.0 10.0 41
90.00 ECL1418V90 0.20 -0.05 0.05 71.0 0.25 287.0 10.0 44
92.50 ECL1418V92.5 0.25 0.00 0.05 278.0 0.25 294.0 1.0 7
95.00 ECL1418V95 0.30 0.05 0.05 11.0 0.25 240.0 20.0 26
97.50 ECL1418V97.5 0.10 -0.15 0.10 3.0 0.25 211.0 3.0 376
100.00 ECL1418V100 0.10 -0.15 0.10 2.0 0.25 246.0 2.0 72
105.00 ECL1418V105 0.10 -0.15 0.10 2.0 0.25 313.0 2.0 317
110.00 ECL1418V110 0.39 0.23 0.50 31.0 0.75 300.0 10.0 115
115.00 ECL1418V115 1.11 0.00 2.40 261.0 3.30 495.0 3.0 118
120.00 ECL1418V120 4.50 0.00 5.40 237.0 7.90 144.0 5.0 20
125.00 ECL1418V125 8.20 0.00 10.30 243.0 12.90 135.0 0.0 0
130.00 ECL1418V130 13.10 0.00 15.20 156.0 18.10 97.0 0.0 0
135.00 ECL1418V135 18.00 0.00 20.30 147.0 23.10 30.0 0.0 0