US Ecology Inc $42.74

up +0.03


29/8/2014 04:00 PM  |  NASDAQ : ECOL  
Industries : Materials & Construction / Waste Management
Last Trade: 42.74
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.07 %)
Prev Close: 42.71
Open: 42.64
Bid: 42.72
Ask: 42.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECOL Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ECOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ECOL1420I20 22.20 0.00 22.20 189.0 23.30 205.0 0.0 0
22.50 ECOL1420I22.5 19.70 0.00 19.70 179.0 20.80 189.0 0.0 0
25.00 ECOL1420I25 17.30 0.00 17.20 190.0 18.30 202.0 0.0 0
30.00 ECOL1420I30 14.80 2.50 12.20 192.0 13.30 193.0 2.0 2
35.00 ECOL1420I35 7.40 0.00 7.30 156.0 8.30 193.0 0.0 0
40.00 ECOL1420I40 4.20 1.35 2.75 177.0 3.60 209.0 4.0 104
45.00 ECOL1420I45 0.40 0.00 0.30 33.0 0.65 114.0 3.0 216
50.00 ECOL1420I50 0.25 0.00 0.05 10.0 0.10 2.0 1.0 278
55.00 ECOL1420I55 0.10 -0.15 0.10 6.0 0.25 103.0 6.0 24

Put Options: ECOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ECOL1420U20 0.25 0.00 0.05 10.0 0.25 103.0 0.0 0
22.50 ECOL1420U22.5 0.25 0.00 0.05 10.0 0.25 101.0 0.0 0
25.00 ECOL1420U25 0.55 0.30 0.05 10.0 0.25 103.0 20.0 20
30.00 ECOL1420U30 0.45 0.20 0.05 10.0 0.25 103.0 20.0 22
35.00 ECOL1420U35 1.30 1.00 0.05 11.0 0.30 109.0 10.0 43
40.00 ECOL1420U40 0.38 -0.12 0.20 419.0 0.65 116.0 3.0 267
45.00 ECOL1420U45 2.00 -0.50 2.30 191.0 3.10 206.0 3.0 166
50.00 ECOL1420U50 3.00 -4.20 6.90 151.0 7.50 65.0 1.0 113
55.00 ECOL1420U55 12.00 0.00 11.80 157.0 12.80 194.0 0.0 0
Trading Center