US Ecology Inc $46.55

up +0.13


30/7/2014 11:44 AM  |  NASDAQ : ECOL  
Industries : Materials & Construction / Waste Management
Last Trade: 46.55
Trade Time: Jul 30 11:44 AM Eastern Daylight Time
Change: 0.13 (0.28 %)
Prev Close: 46.42
Open: 46.73
Bid: 46.49
Ask: 46.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECOL Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: ECOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECOL1416H25 21.10 0.00 20.70 250.0 21.90 90.0 0.0 0
30.00 ECOL1416H30 16.10 0.00 15.80 183.0 16.90 134.0 0.0 0
35.00 ECOL1416H35 11.10 0.00 10.80 227.0 11.90 80.0 0.0 0
40.00 ECOL1416H40 6.30 0.00 6.00 220.0 7.00 110.0 0.0 0
45.00 ECOL1416H45 2.10 -0.05 2.05 219.0 2.65 90.0 2.0 88
50.00 ECOL1416H50 0.40 0.15 0.10 543.0 0.50 31.0 5.0 56
55.00 ECOL1416H55 0.20 -0.05 0.10 11.0 0.25 90.0 10.0 10
60.00 ECOL1416H60 0.25 0.00 0.05 11.0 0.25 90.0 0.0 0
65.00 ECOL1416H65 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
70.00 ECOL1416H70 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0

Put Options: ECOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECOL1416T25 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
30.00 ECOL1416T30 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
35.00 ECOL1416T35 0.25 0.00 0.05 10.0 0.25 185.0 0.0 0
40.00 ECOL1416T40 0.40 0.30 0.05 10.0 0.35 206.0 2.0 2
45.00 ECOL1416T45 1.15 0.45 0.75 52.0 1.20 143.0 10.0 25
50.00 ECOL1416T50 2.05 -1.55 3.60 100.0 4.40 168.0 4.0 5
55.00 ECOL1416T55 8.20 0.00 8.20 117.0 9.10 137.0 0.0 0
60.00 ECOL1416T60 13.10 0.00 13.20 80.0 14.20 141.0 0.0 0
65.00 ECOL1416T65 18.10 0.00 18.20 80.0 19.20 141.0 0.0 0
70.00 ECOL1416T70 23.00 0.00 23.20 80.0 24.30 179.0 0.0 0
Trading Center