US Ecology Inc $48.89

down -0.11


11/7/2014 04:25 PM  |  NASDAQ : ECOL  
Industries : Materials & Construction / Waste Management
Last Trade: 48.89
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.11 (-0.22 %)
Prev Close: 49.00
Open: 48.83
Bid: 48.89
Ask: 48.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECOL Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: ECOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECOL1419G25 23.70 0.00 23.40 179.0 24.30 155.0 0.0 0
30.00 ECOL1419G30 18.80 0.00 18.50 173.0 19.20 112.0 0.0 0
35.00 ECOL1419G35 13.80 0.00 13.50 163.0 14.20 111.0 0.0 0
40.00 ECOL1419G40 8.80 0.00 8.60 141.0 9.10 40.0 0.0 0
45.00 ECOL1419G45 3.80 0.00 3.60 145.0 4.10 40.0 46.0 46
50.00 ECOL1419G50 1.30 1.05 0.10 324.0 0.40 30.0 17.0 72
55.00 ECOL1419G55 0.15 -0.10 0.15 20.0 0.25 104.0 40.0 40
60.00 ECOL1419G60 0.20 0.00 0.05 10.0 0.25 10.0 0.0 0
65.00 ECOL1419G65 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
70.00 ECOL1419G70 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: ECOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECOL1419S25 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
30.00 ECOL1419S30 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
35.00 ECOL1419S35 0.25 0.00 0.05 10.0 0.25 193.0 0.0 0
40.00 ECOL1419S40 0.25 0.00 0.05 10.0 0.25 193.0 0.0 0
45.00 ECOL1419S45 0.50 0.20 0.05 10.0 0.30 168.0 4.0 19
50.00 ECOL1419S50 2.40 1.15 1.30 230.0 1.85 51.0 1.0 1
55.00 ECOL1419S55 5.80 0.00 5.90 185.0 6.70 101.0 0.0 0
60.00 ECOL1419S60 10.70 0.00 11.00 126.0 11.70 130.0 0.0 0
65.00 ECOL1419S65 15.70 0.00 16.00 120.0 16.70 130.0 0.0 0
70.00 ECOL1419S70 20.60 0.00 20.90 198.0 21.80 133.0 0.0 0
Trading Center