$44.73 0.00 (0.00%) US Ecology Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 44.73
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 44.73
Open: 46.65
Bid: 44.71
Ask: 47.75
Options:

Call Options: ECOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ECOL1418J22.5 22.10 0.00 22.10 45.0 23.20 393.0 0.0 0
25.00 ECOL1418J25 19.60 0.00 19.60 20.0 20.70 245.0 0.0 0
30.00 ECOL1418J30 14.60 0.00 14.60 23.0 15.70 245.0 0.0 0
35.00 ECOL1418J35 9.60 0.00 9.60 45.0 10.70 245.0 0.0 0
40.00 ECOL1418J40 4.60 -0.10 4.70 10.0 5.70 393.0 2.0 21
45.00 ECOL1418J45 1.45 0.70 0.75 10.0 1.40 430.0 3.0 206
50.00 ECOL1418J50 0.30 0.00 0.05 149.0 0.30 216.0 0.0 0
55.00 ECOL1418J55 0.25 0.00 0.05 11.0 0.25 182.0 0.0 0
60.00 ECOL1418J60 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
65.00 ECOL1418J65 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0

Put Options: ECOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ECOL1418V22.5 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
25.00 ECOL1418V25 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
30.00 ECOL1418V30 0.25 0.00 0.05 11.0 0.25 192.0 0.0 0
35.00 ECOL1418V35 0.25 0.00 0.05 10.0 0.25 192.0 0.0 0
40.00 ECOL1418V40 0.40 0.05 0.05 10.0 0.35 251.0 3.0 131
45.00 ECOL1418V45 1.15 0.00 1.10 25.0 1.40 55.0 73.0 62
50.00 ECOL1418V50 4.60 0.00 4.60 435.0 5.60 45.0 0.0 0
55.00 ECOL1418V55 9.50 0.00 9.50 414.0 10.60 45.0 0.0 0
60.00 ECOL1418V60 14.50 0.00 14.50 256.0 15.60 45.0 0.0 0
65.00 ECOL1418V65 19.50 0.00 19.50 403.0 20.60 45.0 0.0 0