US Ecology Inc $47.90

up +0.19


22/7/2014 10:37 AM  |  NASDAQ : ECOL  
Industries : Materials & Construction / Waste Management
Last Trade: 47.90
Trade Time: Jul 22 10:37 AM Eastern Daylight Time
Change: 0.19 (0.40 %)
Prev Close: 47.71
Open: 47.83
Bid: 47.89
Ask: 48.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECOL Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: ECOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECOL1416H25 22.40 0.00 22.60 93.0 23.50 110.0 0.0 0
30.00 ECOL1416H30 17.40 0.00 17.70 20.0 18.40 139.0 0.0 0
35.00 ECOL1416H35 12.50 0.00 12.70 20.0 13.40 90.0 0.0 0
40.00 ECOL1416H40 7.70 0.00 7.90 20.0 8.60 110.0 0.0 0
45.00 ECOL1416H45 4.20 0.80 3.60 31.0 4.10 101.0 10.0 52
50.00 ECOL1416H50 1.05 0.30 0.80 30.0 1.20 91.0 4.0 26
55.00 ECOL1416H55 0.25 0.20 0.05 10.0 0.40 80.0 9.0 9
60.00 ECOL1416H60 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
65.00 ECOL1416H65 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
70.00 ECOL1416H70 0.20 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: ECOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECOL1416T25 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
30.00 ECOL1416T30 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
35.00 ECOL1416T35 0.25 0.00 0.05 10.0 0.25 170.0 0.0 0
40.00 ECOL1416T40 0.40 0.35 0.05 10.0 0.40 200.0 2.0 2
45.00 ECOL1416T45 1.25 0.40 0.65 10.0 0.95 98.0 2.0 2
50.00 ECOL1416T50 2.05 -0.85 2.70 62.0 3.20 91.0 4.0 5
55.00 ECOL1416T55 7.00 0.00 6.90 50.0 7.50 93.0 0.0 0
60.00 ECOL1416T60 11.80 0.00 11.50 121.0 12.30 40.0 0.0 0
65.00 ECOL1416T65 16.80 0.00 16.50 120.0 17.30 40.0 0.0 0
70.00 ECOL1416T70 21.80 0.00 21.40 152.0 22.40 91.0 0.0 0
Trading Center