$42.63 0.00 (0.00%) US Ecology Inc - NASDAQ

Sep. 12, 2014 | 04:00 PM
Last Trade: 42.63
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 42.63
Open: 43.67
Bid: 42.63
Ask: 42.67
Options:

Call Options: ECOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ECOL1420I20 22.30 0.00 22.30 108.0 23.10 131.0 0.0 0
22.50 ECOL1420I22.5 19.90 0.00 19.90 80.0 20.60 148.0 0.0 0
25.00 ECOL1420I25 17.30 0.00 17.30 114.0 18.00 123.0 0.0 0
30.00 ECOL1420I30 14.80 2.50 12.30 121.0 13.00 113.0 2.0 2
35.00 ECOL1420I35 7.40 0.00 7.40 82.0 8.00 111.0 0.0 0
40.00 ECOL1420I40 3.30 0.00 2.60 25.0 2.95 25.0 3.0 104
45.00 ECOL1420I45 0.45 0.40 0.05 5.0 0.30 100.0 13.0 216
50.00 ECOL1420I50 0.05 0.00 0.10 2.0 0.20 97.0 1.0 272
55.00 ECOL1420I55 0.10 0.05 0.10 6.0 0.05 2.0 6.0 24

Put Options: ECOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ECOL1420U20 0.20 0.00 0.05 10.0 0.20 101.0 0.0 0
22.50 ECOL1420U22.5 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
25.00 ECOL1420U25 0.55 0.30 0.05 10.0 0.25 113.0 20.0 20
30.00 ECOL1420U30 0.45 0.20 0.05 10.0 0.25 107.0 20.0 22
35.00 ECOL1420U35 1.30 1.05 0.05 11.0 0.25 106.0 10.0 43
40.00 ECOL1420U40 0.10 0.00 0.10 15.0 0.25 55.0 7.0 270
45.00 ECOL1420U45 2.40 0.00 2.15 83.0 2.60 25.0 1.0 166
50.00 ECOL1420U50 7.50 0.50 7.00 115.0 7.70 106.0 1.0 113
55.00 ECOL1420U55 12.00 0.00 12.00 116.0 12.70 118.0 0.0 0