$40.06 0.00 (0.00%) US Ecology Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 40.06
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.06
Open: 40.16
Bid: 39.90
Ask: 44.10
Options:

Call Options: ECOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ECOL1420L22.5 16.10 0.00 16.10 210.0 18.90 210.0 0.0 0
25.00 ECOL1420L25 13.60 0.00 13.60 150.0 16.40 150.0 0.0 0
30.00 ECOL1420L30 14.20 5.50 8.70 150.0 11.40 150.0 5.0 5
35.00 ECOL1420L35 3.90 0.00 3.90 285.0 6.70 273.0 0.0 0
40.00 ECOL1420L40 1.28 0.53 0.75 293.0 3.10 290.0 1.0 31
45.00 ECOL1420L45 0.34 0.14 0.20 31.0 0.35 42.0 13.0 66
50.00 ECOL1420L50 0.40 -0.10 0.05 20.0 0.50 161.0 2.0 153
55.00 ECOL1420L55 0.10 -0.40 0.10 1.0 0.50 163.0 1.0 85
60.00 ECOL1420L60 0.20 -0.30 0.05 10.0 0.50 169.0 1.0 101
65.00 ECOL1420L65 0.50 0.00 0.05 81.0 0.50 169.0 0.0 0

Put Options: ECOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ECOL1420X22.5 0.50 0.00 0.05 11.0 0.50 156.0 0.0 0
25.00 ECOL1420X25 0.50 0.00 0.05 11.0 0.50 156.0 0.0 0
30.00 ECOL1420X30 0.55 0.05 0.05 10.0 0.50 154.0 4.0 4
35.00 ECOL1420X35 0.60 0.45 0.15 40.0 1.80 393.0 10.0 56
40.00 ECOL1420X40 1.98 0.73 1.25 78.0 2.40 292.0 6.0 47
45.00 ECOL1420X45 1.25 -2.55 3.80 304.0 6.60 290.0 11.0 74
50.00 ECOL1420X50 2.15 -6.45 8.60 238.0 11.40 233.0 9.0 123
55.00 ECOL1420X55 13.60 0.00 13.60 178.0 16.40 178.0 0.0 0
60.00 ECOL1420X60 18.60 0.00 18.60 178.0 21.40 178.0 0.0 0
65.00 ECOL1420X65 21.40 -2.20 23.60 238.0 26.40 233.0 10.0 10