$39.82 -0.59 (-1.46%) US Ecology Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 39.82
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.59 (-1.46%)
Prev Close: 40.41
Open: 40.57
Bid: 39.78
Ask: 39.79
Options:

Call Options: ECOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ECOL1420L22.5 17.60 0.00 16.70 113.0 18.80 208.0 0.0 0
25.00 ECOL1420L25 15.10 0.00 14.20 103.0 16.30 178.0 0.0 0
30.00 ECOL1420L30 14.20 4.10 9.20 103.0 11.30 178.0 5.0 5
35.00 ECOL1420L35 5.30 0.00 4.30 205.0 6.50 252.0 0.0 0
40.00 ECOL1420L40 1.55 0.15 1.00 51.0 2.10 126.0 2.0 33
45.00 ECOL1420L45 0.34 0.29 0.05 30.0 0.50 102.0 13.0 66
50.00 ECOL1420L50 0.40 0.15 0.05 20.0 0.50 128.0 2.0 153
55.00 ECOL1420L55 0.10 -0.15 0.10 1.0 0.50 128.0 1.0 85
60.00 ECOL1420L60 0.20 -0.05 0.05 10.0 0.50 131.0 1.0 101
65.00 ECOL1420L65 0.25 0.00 0.05 81.0 0.50 131.0 0.0 0

Put Options: ECOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ECOL1420X22.5 0.25 0.00 0.05 11.0 0.50 135.0 0.0 0
25.00 ECOL1420X25 0.25 0.00 0.05 11.0 0.50 135.0 0.0 0
30.00 ECOL1420X30 0.55 0.30 0.05 10.0 0.50 134.0 4.0 4
35.00 ECOL1420X35 0.60 0.55 0.05 51.0 0.50 59.0 10.0 56
40.00 ECOL1420X40 1.98 0.93 0.60 261.0 1.80 101.0 6.0 47
45.00 ECOL1420X45 1.25 -3.15 4.10 208.0 5.60 50.0 11.0 74
50.00 ECOL1420X50 2.15 -7.05 8.70 208.0 10.80 113.0 9.0 123
55.00 ECOL1420X55 14.10 0.00 13.70 178.0 15.80 103.0 0.0 0
60.00 ECOL1420X60 19.10 0.00 18.70 178.0 20.80 103.0 0.0 0
65.00 ECOL1420X65 21.40 -2.60 23.70 208.0 25.80 113.0 10.0 10