Encore Capital Group Inc $44.82

up +0.43


2/9/2014 04:00 PM  |  NASDAQ : ECPG  
Industries : Financial Services / Asset Management
Last Trade: 44.82
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.43 (0.97 %)
Prev Close: 44.39
Open: 44.58
Bid: 44.81
Ask: 44.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECPG Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: ECPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECPG1420I25 19.59 2.59 17.60 323.0 21.90 311.0 1.0 1
30.00 ECPG1420I30 14.40 0.80 13.60 279.0 16.00 256.0 5.0 88
35.00 ECPG1420I35 8.40 0.70 8.20 323.0 11.10 281.0 1.0 4
40.00 ECPG1420I40 4.52 1.52 3.40 323.0 6.00 261.0 3.0 6
45.00 ECPG1420I45 0.70 0.50 0.05 10.0 0.85 8.0 1.0 34
50.00 ECPG1420I50 0.65 0.60 0.05 2.0 0.05 50.0 5.0 34
55.00 ECPG1420I55 0.10 0.00 0.05 10.0 0.05 50.0 0.0 0
60.00 ECPG1420I60 0.90 0.00 0.05 10.0 0.90 127.0 0.0 0
65.00 ECPG1420I65 0.90 0.00 0.05 1.0 0.90 127.0 0.0 0
70.00 ECPG1420I70 0.90 0.00 0.05 10.0 0.90 191.0 0.0 0

Put Options: ECPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECPG1420U25 0.95 0.00 0.05 1.0 0.90 241.0 0.0 0
30.00 ECPG1420U30 0.40 -0.55 0.05 10.0 0.95 146.0 1.0 1
35.00 ECPG1420U35 0.95 0.00 0.05 259.0 0.95 146.0 0.0 0
40.00 ECPG1420U40 0.05 -0.45 0.05 15.0 0.35 155.0 2.0 254
45.00 ECPG1420U45 1.00 -0.20 0.75 99.0 1.90 442.0 1.0 20
50.00 ECPG1420U50 5.00 0.70 3.90 112.0 6.50 112.0 1.0 1
55.00 ECPG1420U55 8.50 0.00 8.20 112.0 11.70 112.0 0.0 0
60.00 ECPG1420U60 13.50 0.00 13.10 112.0 17.40 112.0 0.0 0
65.00 ECPG1420U65 18.50 0.00 18.10 112.0 22.40 112.0 0.0 0
70.00 ECPG1420U70 23.50 0.00 23.10 323.0 27.40 301.0 0.0 0
Trading Center