Encore Capital Group Inc $42.84

up +0.05


25/7/2014 04:00 PM  |  NASDAQ : ECPG  
Industries : Financial Services / Asset Management
Last Trade: 42.84
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.05 (0.12 %)
Prev Close: 42.79
Open: 42.42
Bid: 42.84
Ask: 42.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECPG Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ECPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ECPG1416H22.5 19.90 0.00 18.00 457.0 22.50 273.0 0.0 0
25.00 ECPG1416H25 17.40 0.00 15.50 27.0 20.00 37.0 0.0 0
30.00 ECPG1416H30 12.40 0.00 10.50 104.0 15.00 103.0 0.0 0
35.00 ECPG1416H35 6.50 0.00 6.20 81.0 9.20 52.0 0.0 0
40.00 ECPG1416H40 2.85 0.00 1.75 825.0 4.10 431.0 0.0 0
45.00 ECPG1416H45 2.30 2.00 0.30 10.0 1.30 479.0 10.0 10
50.00 ECPG1416H50 0.35 0.00 0.05 10.0 0.95 34.0 0.0 0
55.00 ECPG1416H55 0.30 0.00 0.00 0.0 0.90 34.0 0.0 0
60.00 ECPG1416H60 0.30 0.00 0.00 0.0 0.90 34.0 0.0 0
65.00 ECPG1416H65 0.30 0.00 0.00 0.0 0.90 308.0 0.0 0

Put Options: ECPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ECPG1416T22.5 0.30 0.00 0.00 0.0 0.90 383.0 0.0 0
25.00 ECPG1416T25 0.30 0.00 0.00 0.0 0.90 34.0 0.0 0
30.00 ECPG1416T30 0.30 0.00 0.00 0.0 0.95 35.0 0.0 0
35.00 ECPG1416T35 0.35 0.00 0.00 0.0 0.95 42.0 0.0 0
40.00 ECPG1416T40 0.10 0.00 0.20 10.0 0.75 306.0 0.0 0
45.00 ECPG1416T45 1.25 -0.95 1.60 785.0 3.70 416.0 1.0 1
50.00 ECPG1416T50 5.60 0.00 5.80 67.0 8.80 72.0 0.0 0
55.00 ECPG1416T55 11.60 0.00 10.10 102.0 14.50 93.0 0.0 0
60.00 ECPG1416T60 16.60 0.00 15.00 39.0 19.50 25.0 0.0 0
65.00 ECPG1416T65 21.60 0.00 20.00 596.0 24.50 313.0 0.0 0
Trading Center