Encore Capital Group Inc $44.14

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : ECPG  
Industries : Financial Services / Asset Management
Last Trade: 44.14
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.14
Open: 44.23
Bid: 44.13
Ask: 44.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECPG Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: ECPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECPG1420I25 19.59 1.69 17.90 350.0 21.30 451.0 1.0 1
30.00 ECPG1420I30 14.40 0.80 13.60 251.0 16.00 451.0 5.0 88
35.00 ECPG1420I35 8.40 0.90 7.50 451.0 10.60 451.0 1.0 4
40.00 ECPG1420I40 4.52 0.72 3.80 209.0 4.50 85.0 3.0 6
45.00 ECPG1420I45 0.70 0.30 0.40 111.0 0.65 8.0 1.0 34
50.00 ECPG1420I50 0.65 0.60 0.05 2.0 0.05 10.0 5.0 34
55.00 ECPG1420I55 0.10 0.00 0.05 10.0 0.10 15.0 0.0 0
60.00 ECPG1420I60 0.90 0.00 0.05 10.0 0.90 251.0 0.0 0
65.00 ECPG1420I65 0.90 0.00 0.05 1.0 0.90 201.0 0.0 0
70.00 ECPG1420I70 0.90 0.00 0.05 10.0 0.90 251.0 0.0 0

Put Options: ECPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ECPG1420U25 0.95 0.00 0.05 1.0 0.95 384.0 0.0 0
30.00 ECPG1420U30 0.40 -0.55 0.05 10.0 0.95 364.0 1.0 1
35.00 ECPG1420U35 0.95 0.00 0.05 259.0 0.95 384.0 0.0 0
40.00 ECPG1420U40 0.05 -0.20 0.05 15.0 0.25 97.0 2.0 254
45.00 ECPG1420U45 1.50 0.20 1.30 54.0 1.80 193.0 1.0 20
50.00 ECPG1420U50 5.00 0.60 4.40 451.0 7.50 391.0 1.0 1
55.00 ECPG1420U55 8.70 0.00 8.70 259.0 13.00 171.0 0.0 0
60.00 ECPG1420U60 13.70 0.00 13.70 240.0 18.00 160.0 0.0 0
65.00 ECPG1420U65 18.70 0.00 18.70 105.0 23.00 105.0 0.0 0
70.00 ECPG1420U70 23.70 0.00 23.70 451.0 28.00 421.0 0.0 0
Trading Center