Echo Therapeutics Inc $2.06

down -0.00


29/7/2014 12:00 PM  |  NASDAQ : ECTE  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 2.06
Trade Time: Jul 29 12:00 PM Eastern Daylight Time
Change: -0.00 (-0.19 %)
Prev Close: 2.06
Open: 2.04
Bid: 2.02
Ask: 2.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECTE Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: ECTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ECTE1416H2.5 1.30 1.25 0.05 10.0 0.35 55.0 1.0 3
5.00 ECTE1416H5 0.70 0.45 0.05 10.0 0.25 15.0 1.0 15
7.50 ECTE1416H7.5 0.60 0.35 0.05 10.0 0.25 15.0 5.0 5

Put Options: ECTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ECTE1416T2.5 0.70 0.40 0.30 57.0 0.75 88.0 10.0 41
5.00 ECTE1416T5 2.35 1.85 0.50 500.0 5.40 80.0 10.0 10
7.50 ECTE1416T7.5 3.10 0.00 3.10 149.0 8.00 100.0 0.0 0
Trading Center