$0.67 +0.06 (9.84%) Echo Therapeutics Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 0.67
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.06 (9.84%)
Prev Close: 0.61
Open: 0.56
Bid: 0.66
Ask: 0.67
Options:

Call Options: ECTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ECTE1422K2.5 0.10 -4.80 0.05 10.0 0.05 20.0 1.0 57
5.00 ECTE1422K5 0.05 -0.05 0.05 10.0 0.10 87.0 10.0 177
7.50 ECTE1422K7.5 4.90 0.00 0.05 10.0 4.90 10.0 0.0 0

Put Options: ECTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ECTE1422W2.5 1.65 0.00 1.60 10.0 5.00 10.0 0.0 0
5.00 ECTE1422W5 4.06 2.16 1.90 10.0 6.80 10.0 4.0 1
7.50 ECTE1422W7.5 4.30 0.00 4.50 10.0 9.40 10.0 0.0 0