Consolidated Edison Inc $56.67

down -0.18


23/4/2014 04:15 PM  |  NYSE : ED  
Industries : Utilities / Diversified Utilities
Last Trade: 56.67
Trade Time: Apr 23 04:15 PM Eastern Daylight Time
Change: -0.18 (-0.32 %)
Prev Close: 56.85
Open: 56.96
Bid: 56.65
Ask: 56.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ED Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ED1417E45 7.71 -3.49 11.50 60.0 12.50 320.0 2.0 10
47.50 ED1417E47.5 8.00 -0.90 9.10 51.0 9.90 776.0 10.0 49
50.00 ED1417E50 7.40 1.00 6.60 69.0 7.00 744.0 8.0 58
52.50 ED1417E52.5 4.40 0.00 4.10 198.0 4.50 765.0 578.0 947
55.00 ED1417E55 1.95 -0.10 1.85 85.0 1.90 25.0 120.0 2,332
57.50 ED1417E57.5 0.45 0.00 0.35 31.0 0.40 476.0 30.0 2,049
60.00 ED1417E60 0.10 0.00 0.05 16.0 0.10 851.0 60.0 635
62.50 ED1417E62.5 0.02 -0.03 0.05 1.0 0.05 51.0 10.0 927
65.00 ED1417E65 0.25 0.20 0.05 10.0 0.05 38.0 7.0 7
70.00 ED1417E70 0.05 0.00 0.05 10.0 0.05 57.0 0.0 0

Put Options: ED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ED1417Q45 0.05 0.00 0.05 5.0 0.05 49.0 5.0 335
47.50 ED1417Q47.5 0.02 -0.03 0.05 5.0 0.05 73.0 8.0 453
50.00 ED1417Q50 0.05 -0.05 0.05 10.0 0.10 863.0 10.0 1,193
52.50 ED1417Q52.5 0.13 0.03 0.10 451.0 0.15 615.0 48.0 2,861
55.00 ED1417Q55 0.43 -0.05 0.40 587.0 0.50 1278.0 45.0 1,107
57.50 ED1417Q57.5 1.35 -0.25 1.70 476.0 1.80 513.0 16.0 499
60.00 ED1417Q60 3.53 -0.07 3.30 746.0 4.10 302.0 11.0 159
62.50 ED1417Q62.5 9.70 3.60 5.70 465.0 6.60 60.0 2.0 2
65.00 ED1417Q65 8.60 0.00 8.20 366.0 9.00 16.0 0.0 0
70.00 ED1417Q70 17.21 3.81 13.00 227.0 14.10 35.0 7.0 8
Trading Center