Consolidated Edison Inc $57.60

down -0.10


29/7/2014 04:03 PM  |  NYSE : ED  
Industries : Utilities / Electric Utilities
Last Trade: 57.60
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.10 (-0.17 %)
Prev Close: 57.70
Open: 57.69
Bid: 57.60
Ask: 57.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ED Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 ED1416H42.5 11.90 -2.30 14.70 615.0 15.50 164.0 20.0 20
45.00 ED1416H45 11.30 -0.40 12.20 616.0 13.00 161.0 1.0 6
47.50 ED1416H47.5 8.32 -0.98 9.50 620.0 10.50 170.0 10.0 67
50.00 ED1416H50 7.30 0.20 7.20 641.0 8.00 191.0 3.0 13
52.50 ED1416H52.5 4.50 -0.10 4.70 755.0 5.50 405.0 10.0 97
55.00 ED1416H55 2.35 -0.35 2.30 747.0 2.90 397.0 3.0 1,681
57.50 ED1416H57.5 0.71 0.06 0.60 42.0 0.75 460.0 318.0 7,311
60.00 ED1416H60 0.15 0.10 0.05 454.0 0.15 514.0 1362.0 17,035
62.50 ED1416H62.5 0.04 -0.01 0.05 662.0 0.10 483.0 12.0 179
65.00 ED1416H65 0.07 0.02 0.05 13.0 0.05 65.0 5.0 90

Put Options: ED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 ED1416T42.5 0.05 0.00 0.05 1.0 0.05 69.0 6.0 206
45.00 ED1416T45 0.02 -0.03 0.05 6.0 0.05 69.0 10.0 242
47.50 ED1416T47.5 0.03 -0.02 0.05 2.0 0.05 65.0 2.0 862
50.00 ED1416T50 0.05 0.00 0.05 20.0 0.05 67.0 7.0 1,178
52.50 ED1416T52.5 0.05 -0.05 0.05 2.0 0.10 530.0 14.0 1,258
55.00 ED1416T55 0.10 -0.05 0.10 17.0 0.15 185.0 304.0 8,138
57.50 ED1416T57.5 0.88 -0.02 0.90 565.0 1.05 95.0 362.0 432
60.00 ED1416T60 3.00 0.05 2.75 700.0 3.20 142.0 15.0 112
62.50 ED1416T62.5 5.30 0.00 5.20 537.0 5.70 265.0 0.0 0
65.00 ED1416T65 8.00 0.20 7.60 722.0 8.20 158.0 5.0 5
Trading Center