CONSOLIDATED EDISON $58.65

down -0.30


19/6/2013 01:19 PM  |  NYSE : ED  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 58.65
Trade Time: Jun 19 1:34 PM Eastern Daylight Time
Change: -0.30 (-0.51 %)
Prev Close: 58.95
Open: 58.81
Bid: 58.64
Ask: 58.65
Get Trend Analysis Icon Get ED Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: ED

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ED1322F50 0.00 0.00 8.10 150 9.20 150 0 0
52.50 ED1322F52.5 5.49 0.00 5.90 206 6.10 193 0 7
55.00 ED1322F55 3.09 0.00 3.40 368 3.60 348 0 48
57.50 ED1322F57.5 1.07 0.25 1.00 380 1.15 445 20 312
60.00 ED1322F60 0.05 0.00 0.00 0 0.05 323 0 621
62.50 ED1322F62.5 0.04 0.00 0.00 0 0.05 610 0 884
65.00 ED1322F65 0.05 0.00 0.00 0 0.05 483 0 343
67.50 ED1322F67.5 0.07 0.00 0.00 0 0.05 216 0 2
70.00 ED1322F70 0.00 0.00 0.00 0 0.05 239 0 0
75.00 ED1322F75 0.00 0.00 0.00 0 0.05 239 0 0

Put Options: ED

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ED1322R50 0.00 0.00 0.00 0 0.05 368 0 0
52.50 ED1322R52.5 0.09 0.00 0.00 0 0.05 326 0 15
55.00 ED1322R55 0.04 0.00 0.00 0 0.05 679 0 512
57.50 ED1322R57.5 0.05 0.00 0.00 0 0.05 52 2 1,938
60.00 ED1322R60 1.51 0.00 1.45 566 1.60 475 0 706
62.50 ED1322R62.5 4.11 0.00 3.90 627 4.10 585 0 429
65.00 ED1322R65 4.00 0.00 5.40 214 7.80 198 0 1
67.50 ED1322R67.5 4.30 0.00 8.40 214 9.30 198 0 0
70.00 ED1322R70 0.00 0.00 10.40 214 11.70 191 0 0
75.00 ED1322R75 0.00 0.00 15.40 214 16.70 155 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center