Consolidated Edison Inc $57.14

down 0.00


27/8/2014 04:03 PM  |  NYSE : ED  
Industries : Utilities / Electric Utilities
Last Trade: 57.14
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 57.14
Open: 56.93
Bid: 56.53
Ask: 57.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ED Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ED1420I40 16.70 0.00 16.60 763.0 17.80 806.0 0.0 0
42.50 ED1420I42.5 14.20 0.00 14.00 78.0 15.40 88.0 0.0 0
45.00 ED1420I45 11.70 0.00 11.60 78.0 12.90 44.0 0.0 0
47.50 ED1420I47.5 9.20 0.00 9.30 141.0 10.20 341.0 0.0 0
50.00 ED1420I50 6.31 -0.29 6.80 208.0 7.70 471.0 1.0 1
52.50 ED1420I52.5 4.20 0.00 4.40 1306.0 5.30 1295.0 12.0 3
55.00 ED1420I55 2.70 0.55 2.00 1398.0 2.80 1451.0 2.0 1,150
57.50 ED1420I57.5 0.75 0.30 0.60 561.0 0.70 833.0 50.0 12,386
60.00 ED1420I60 0.07 0.00 0.05 826.0 0.10 410.0 3.0 29,593
62.50 ED1420I62.5 0.05 0.00 0.05 2.0 0.05 531.0 2.0 19
65.00 ED1420I65 0.05 0.00 0.05 618.0 0.05 625.0 0.0 0
70.00 ED1420I70 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0
75.00 ED1420I75 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0

Put Options: ED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ED1420U40 0.05 0.00 0.00 0.0 0.05 164.0 0.0 0
42.50 ED1420U42.5 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
45.00 ED1420U45 0.05 0.00 0.00 0.0 0.05 190.0 0.0 0
47.50 ED1420U47.5 0.05 0.00 0.05 29.0 0.05 127.0 2.0 2
50.00 ED1420U50 0.17 0.12 0.05 20.0 0.05 207.0 20.0 25
52.50 ED1420U52.5 0.05 -0.05 0.05 1.0 0.05 2.0 2.0 1,378
55.00 ED1420U55 0.10 -0.05 0.10 2.0 0.15 335.0 2.0 1,513
57.50 ED1420U57.5 0.65 -0.35 0.65 1314.0 0.80 819.0 4.0 590
60.00 ED1420U60 4.40 1.50 2.40 1194.0 3.20 1485.0 10.0 15
62.50 ED1420U62.5 6.00 0.70 4.80 509.0 5.80 678.0 8.0 1
65.00 ED1420U65 7.80 0.00 7.30 169.0 8.20 487.0 0.0 0
70.00 ED1420U70 12.80 0.00 12.30 70.0 13.40 62.0 0.0 0
75.00 ED1420U75 17.80 0.00 17.10 661.0 18.40 537.0 0.0 0
Trading Center