$24.28 +0.13 (0.54%) Empire District Electric Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 24.28
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.13 (0.54%)
Prev Close: 24.15
Open: 24.20
Bid: 22.74
Ask: 24.30
Options:

Call Options: EDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1418J12.5 9.70 0.00 9.70 591.0 13.90 482.0 0.0 0
15.00 EDE1418J15 7.20 0.00 7.20 36.0 11.50 36.0 0.0 0
17.50 EDE1418J17.5 4.70 0.00 4.70 36.0 9.00 36.0 0.0 0
20.00 EDE1418J20 2.25 0.00 2.25 644.0 6.40 187.0 0.0 0
22.50 EDE1418J22.5 0.10 0.00 0.10 1.0 4.00 482.0 0.0 0
25.00 EDE1418J25 0.40 -0.35 0.05 10.0 2.35 746.0 5.0 5
30.00 EDE1418J30 0.75 0.00 0.00 0.0 2.20 102.0 0.0 0
35.00 EDE1418J35 0.75 0.00 0.00 0.0 2.20 265.0 0.0 0

Put Options: EDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1418V12.5 2.20 0.00 0.00 0.0 2.20 210.0 0.0 0
15.00 EDE1418V15 2.20 0.00 0.00 0.0 2.20 147.0 0.0 0
17.50 EDE1418V17.5 2.20 0.00 0.00 0.0 2.20 147.0 0.0 0
20.00 EDE1418V20 0.50 0.00 0.00 0.0 2.20 147.0 0.0 0
22.50 EDE1418V22.5 0.50 0.00 0.00 0.0 2.25 377.0 0.0 0
25.00 EDE1418V25 0.65 0.00 0.10 1500.0 2.95 525.0 0.0 0
30.00 EDE1418V30 3.60 0.00 3.50 444.0 7.80 112.0 0.0 0
35.00 EDE1418V35 8.60 0.00 8.60 659.0 12.80 432.0 0.0 0