EMPIRE DISTRICT ELECTRIC $22.58

down -0.45


22/5/2013 04:22 PM  |  NYSE : EDE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 22.58
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.45 (-1.95 %)
Prev Close: 23.03
Open: 23.03
Bid: 22.58
Ask: 22.60
12 Mo. Price Change : 10% - EDE has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EDE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1318E12.5 0.00 0.00 8.00 10 10.90 20 0 0
15.00 EDE1318E15 0.00 0.00 5.50 10 8.40 10 0 0
17.50 EDE1318E17.5 0.00 0.00 4.30 10 5.90 10 0 0
20.00 EDE1318E20 0.00 0.00 1.90 10 3.40 10 0 0
22.50 EDE1318E22.5 0.15 0.00 0.05 20 4.90 10 0 0
25.00 EDE1318E25 0.00 0.00 0.00 0 4.90 10 0 0
30.00 EDE1318E30 0.00 0.00 0.00 0 4.90 10 0 0

Put Options: EDE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1318Q12.5 0.00 0.00 0.00 0 4.90 10 0 0
15.00 EDE1318Q15 0.00 0.00 0.00 0 2.70 10 0 0
17.50 EDE1318Q17.5 0.00 0.00 0.00 0 4.90 10 0 0
20.00 EDE1318Q20 0.00 0.00 0.00 0 4.90 10 0 0
22.50 EDE1318Q22.5 0.00 0.00 0.00 0 4.90 10 0 0
25.00 EDE1318Q25 0.00 0.00 1.65 20 4.90 10 0 0
30.00 EDE1318Q30 0.00 0.00 6.20 10 9.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center