Empire District Electric Co $25.48

up +0.14


28/7/2014 02:37 PM  |  NYSE : EDE  
Industries : Utilities / Electric Utilities
Last Trade: 25.48
Trade Time: Jul 28 02:37 PM Eastern Daylight Time
Change: 0.14 (0.55 %)
Prev Close: 25.34
Open: 25.33
Bid: 25.46
Ask: 25.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDE Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1416H12.5 10.70 0.00 10.80 562.0 15.10 140.0 0.0 0
15.00 EDE1416H15 8.20 0.00 8.30 39.0 12.60 45.0 0.0 0
17.50 EDE1416H17.5 5.70 0.00 5.80 210.0 10.10 75.0 0.0 0
20.00 EDE1416H20 3.20 0.00 3.20 322.0 7.70 60.0 0.0 0
22.50 EDE1416H22.5 0.75 0.00 0.85 648.0 5.20 270.0 0.0 0
25.00 EDE1416H25 0.15 0.00 0.25 23.0 2.85 476.0 0.0 0
30.00 EDE1416H30 2.20 0.00 0.00 0.0 1.90 54.0 0.0 0
35.00 EDE1416H35 2.20 0.00 0.00 0.0 2.20 290.0 0.0 0

Put Options: EDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1416T12.5 2.20 0.00 0.00 0.0 2.20 330.0 0.0 0
15.00 EDE1416T15 2.20 0.00 0.00 0.0 2.20 150.0 0.0 0
17.50 EDE1416T17.5 2.20 0.00 0.00 0.0 2.20 150.0 0.0 0
20.00 EDE1416T20 2.20 0.00 0.00 0.0 2.50 150.0 0.0 0
22.50 EDE1416T22.5 2.25 0.00 0.00 0.0 2.55 230.0 0.0 0
25.00 EDE1416T25 2.50 0.00 0.10 10.0 1.40 522.0 0.0 0
30.00 EDE1416T30 2.45 0.00 2.40 457.0 6.70 60.0 0.0 0
35.00 EDE1416T35 7.40 0.00 7.40 660.0 11.70 220.0 0.0 0
Trading Center