$26.82 +0.12 (0.45%) Empire District Electric Co - NYSE

Oct. 24, 2014 | 12:45 PM
Last Trade: 26.82
Trade Time: Oct 24 12:45 PM Eastern Daylight Time
Change: +0.12 (0.45%)
Prev Close: 26.70
Open: 26.75
Bid: 26.81
Ask: 26.84
Options:

Call Options: EDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1422K12.5 12.20 0.00 13.30 425.0 15.30 293.0 0.0 0
15.00 EDE1422K15 9.20 0.00 9.30 10.0 14.00 20.0 0.0 0
17.50 EDE1422K17.5 7.20 0.00 7.20 161.0 11.70 70.0 0.0 0
20.00 EDE1422K20 4.30 0.00 4.30 260.0 9.00 122.0 0.0 0
22.50 EDE1422K22.5 2.20 0.00 2.20 292.0 6.70 167.0 0.0 0
25.00 EDE1422K25 1.50 0.00 0.05 10.0 4.30 273.0 0.0 0
30.00 EDE1422K30 2.55 0.00 0.00 0.0 2.55 117.0 0.0 0
35.00 EDE1422K35 0.75 0.00 0.00 0.0 2.50 252.0 0.0 0

Put Options: EDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1422W12.5 0.75 0.00 0.00 0.0 2.50 242.0 0.0 0
15.00 EDE1422W15 2.50 0.00 0.00 0.0 2.50 147.0 0.0 0
17.50 EDE1422W17.5 2.50 0.00 0.00 0.0 2.50 147.0 0.0 0
20.00 EDE1422W20 2.50 0.00 0.00 0.0 2.50 247.0 0.0 0
22.50 EDE1422W22.5 2.55 0.00 0.05 10.0 2.55 242.0 0.0 0
25.00 EDE1422W25 0.50 0.00 0.10 10.0 0.75 328.0 0.0 0
30.00 EDE1422W30 1.25 0.00 1.10 344.0 5.70 140.0 0.0 0
35.00 EDE1422W35 6.20 0.00 6.10 478.0 10.60 239.0 0.0 0