Empire District Electric Co $25.85

down 0.00


29/8/2014 04:03 PM  |  NYSE : EDE  
Industries : Utilities / Electric Utilities
Last Trade: 25.85
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.85
Open: 25.66
Bid: 24.74
Ask: 25.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDE Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: EDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1420I12.5 11.10 0.00 11.10 433.0 15.30 304.0 0.0 0
15.00 EDE1420I15 8.60 0.00 8.60 60.0 12.80 66.0 0.0 0
17.50 EDE1420I17.5 6.10 0.00 6.10 48.0 10.30 36.0 0.0 0
20.00 EDE1420I20 3.60 0.00 3.60 58.0 7.80 36.0 0.0 0
22.50 EDE1420I22.5 3.20 2.05 1.15 938.0 5.30 274.0 2.0 2
25.00 EDE1420I25 0.70 0.50 0.15 10.0 3.10 516.0 2.0 2
30.00 EDE1420I30 2.20 0.00 0.00 0.0 2.20 87.0 0.0 0

Put Options: EDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1420U12.5 2.20 0.00 0.00 0.0 2.20 206.0 0.0 0
15.00 EDE1420U15 2.20 0.00 0.05 10.0 2.20 126.0 0.0 0
17.50 EDE1420U17.5 2.20 0.00 0.05 10.0 2.20 126.0 0.0 0
20.00 EDE1420U20 0.10 -2.10 0.05 10.0 2.20 243.0 3.0 30
22.50 EDE1420U22.5 0.90 -1.35 0.05 10.0 2.25 238.0 20.0 25
25.00 EDE1420U25 0.05 0.00 0.05 11.0 2.40 886.0 0.0 0
30.00 EDE1420U30 2.20 0.00 2.20 787.0 6.40 209.0 0.0 0
Trading Center