Empire District Electric Co $25.25

up +0.01


23/7/2014 09:54 AM  |  NYSE : EDE  
Industries : Utilities / Electric Utilities
Last Trade: 25.25
Trade Time: Jul 23 09:54 AM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 25.24
Open: 25.26
Bid: 25.23
Ask: 25.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1416H12.5 10.50 0.00 10.20 88.0 15.20 54.0 0.0 0
15.00 EDE1416H15 8.00 0.00 8.00 299.0 12.50 138.0 0.0 0
17.50 EDE1416H17.5 5.50 0.00 5.20 370.0 10.20 84.0 0.0 0
20.00 EDE1416H20 3.00 0.00 3.00 694.0 7.50 254.0 0.0 0
22.50 EDE1416H22.5 0.55 0.00 0.55 20.0 5.00 20.0 0.0 0
25.00 EDE1416H25 0.40 0.00 0.40 10.0 2.85 20.0 0.0 0
30.00 EDE1416H30 2.20 0.00 0.00 0.0 3.00 149.0 0.0 0
35.00 EDE1416H35 2.20 0.00 0.00 0.0 3.00 149.0 0.0 0

Put Options: EDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1416T12.5 2.20 0.00 0.00 0.0 2.90 209.0 0.0 0
15.00 EDE1416T15 2.20 0.00 0.00 0.0 2.90 209.0 0.0 0
17.50 EDE1416T17.5 2.20 0.00 0.00 0.0 2.90 209.0 0.0 0
20.00 EDE1416T20 2.20 0.00 0.00 0.0 3.00 419.0 0.0 0
22.50 EDE1416T22.5 2.25 0.00 0.00 0.0 2.25 548.0 0.0 0
25.00 EDE1416T25 0.25 0.00 0.25 10.0 3.50 575.0 0.0 0
30.00 EDE1416T30 2.65 0.00 2.30 585.0 7.20 115.0 0.0 0
35.00 EDE1416T35 7.60 0.00 7.50 651.0 12.00 145.0 0.0 0
Trading Center