Empire District Electric Co $25.04

down -0.11


11/7/2014 04:00 PM  |  NYSE : EDE  
Industries : Utilities / Electric Utilities
Last Trade: 25.04
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.44 %)
Prev Close: 25.15
Open: 25.20
Bid: 25.04
Ask: 25.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDE Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: EDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1419G12.5 10.50 0.00 10.30 410.0 14.80 187.0 0.0 0
15.00 EDE1419G15 8.00 0.00 7.80 510.0 12.30 255.0 0.0 0
17.50 EDE1419G17.5 5.50 0.00 5.50 821.0 8.70 435.0 0.0 0
20.00 EDE1419G20 5.30 2.30 3.00 743.0 7.00 355.0 2.0 1
22.50 EDE1419G22.5 1.80 1.30 0.35 743.0 4.80 384.0 40.0 70
25.00 EDE1419G25 0.05 0.00 0.20 10.0 2.50 876.0 1.0 1
30.00 EDE1419G30 2.20 0.00 0.00 0.0 0.75 165.0 0.0 0
35.00 EDE1419G35 2.20 0.00 0.00 0.0 0.75 165.0 0.0 0

Put Options: EDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1419S12.5 2.20 0.00 0.00 0.0 0.75 385.0 0.0 0
15.00 EDE1419S15 2.20 0.00 0.00 0.0 0.75 472.0 0.0 0
17.50 EDE1419S17.5 2.20 0.00 0.00 0.0 0.75 445.0 0.0 0
20.00 EDE1419S20 2.20 0.00 0.00 0.0 0.75 395.0 0.0 0
22.50 EDE1419S22.5 2.20 0.00 0.05 10.0 0.75 512.0 0.0 0
25.00 EDE1419S25 0.15 0.00 0.15 10.0 0.60 659.0 0.0 0
30.00 EDE1419S30 2.75 0.00 2.75 743.0 7.00 120.0 0.0 0
35.00 EDE1419S35 7.70 0.00 7.70 743.0 12.00 95.0 0.0 0
Trading Center