$26.15 +0.05 (0.19%) Empire District Electric Co - NYSE

Oct. 21, 2014 | 01:45 PM
Last Trade: 26.15
Trade Time: Oct 21 01:45 PM Eastern Daylight Time
Change: +0.05 (0.19%)
Prev Close: 26.10
Open: 26.17
Bid: 26.11
Ask: 26.16
Options:

Call Options: EDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1422K12.5 11.20 0.00 12.90 391.0 14.50 286.0 0.0 0
15.00 EDE1422K15 8.50 0.00 9.00 46.0 13.60 10.0 0.0 0
17.50 EDE1422K17.5 6.20 0.00 6.20 27.0 11.10 40.0 0.0 0
20.00 EDE1422K20 3.50 0.00 4.00 46.0 8.60 10.0 0.0 0
22.50 EDE1422K22.5 1.25 0.00 1.20 1329.0 6.00 295.0 0.0 0
25.00 EDE1422K25 0.45 0.00 0.40 1497.0 1.85 235.0 0.0 0
30.00 EDE1422K30 0.75 0.00 0.00 0.0 2.55 272.0 0.0 0
35.00 EDE1422K35 2.50 0.00 0.00 0.0 2.50 270.0 0.0 0

Put Options: EDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1422W12.5 2.50 0.00 0.00 0.0 2.50 305.0 0.0 0
15.00 EDE1422W15 2.50 0.00 0.00 0.0 2.50 147.0 0.0 0
17.50 EDE1422W17.5 2.50 0.00 0.00 0.0 2.50 147.0 0.0 0
20.00 EDE1422W20 2.50 0.00 0.00 0.0 2.50 147.0 0.0 0
22.50 EDE1422W22.5 0.25 0.00 0.05 10.0 2.55 147.0 0.0 0
25.00 EDE1422W25 0.10 0.00 0.10 10.0 0.75 516.0 0.0 0
30.00 EDE1422W30 1.70 0.00 1.50 760.0 6.20 95.0 0.0 0
35.00 EDE1422W35 6.80 0.00 7.50 563.0 9.70 221.0 0.0 0