$26.70 +0.18 (0.68%) Empire District Electric Co - NYSE

Oct. 23, 2014 | 03:59 PM
Last Trade: 26.70
Trade Time: Oct 23 03:59 PM Eastern Daylight Time
Change: +0.18 (0.68%)
Prev Close: 26.52
Open: 26.65
Bid: 26.69
Ask: 26.70
Options:

Call Options: EDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1422K12.5 11.60 0.00 12.20 443.0 16.50 301.0 0.0 0
15.00 EDE1422K15 9.10 0.00 9.20 24.0 14.00 20.0 0.0 0
17.50 EDE1422K17.5 6.60 0.00 7.20 55.0 11.70 50.0 0.0 0
20.00 EDE1422K20 4.20 0.00 4.30 244.0 9.00 126.0 0.0 0
22.50 EDE1422K22.5 1.75 0.00 2.20 270.0 6.40 141.0 0.0 0
25.00 EDE1422K25 0.70 0.00 1.50 10.0 4.10 295.0 0.0 0
30.00 EDE1422K30 2.55 0.00 0.00 0.0 2.55 132.0 0.0 0
35.00 EDE1422K35 2.50 0.00 0.00 0.0 0.75 252.0 0.0 0

Put Options: EDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EDE1422W12.5 2.50 0.00 0.00 0.0 0.75 287.0 0.0 0
15.00 EDE1422W15 2.50 0.00 0.00 0.0 2.50 295.0 0.0 0
17.50 EDE1422W17.5 2.50 0.00 0.00 0.0 2.50 322.0 0.0 0
20.00 EDE1422W20 2.50 0.00 0.00 0.0 2.50 307.0 0.0 0
22.50 EDE1422W22.5 2.55 0.00 0.05 10.0 2.55 307.0 0.0 0
25.00 EDE1422W25 0.75 0.00 0.10 10.0 0.50 441.0 0.0 0
30.00 EDE1422W30 1.50 0.00 1.25 436.0 5.70 93.0 0.0 0
35.00 EDE1422W35 6.50 0.00 6.20 545.0 10.60 266.0 0.0 0