Education Management Corp $1.10

down -0.12


17/9/2014 04:00 PM  |  NASDAQ : EDMC  
Industries : Diversified Services / Education & Training Services
Last Trade: 1.10
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.12 (-9.84 %)
Prev Close: 1.22
Open: 1.23
Bid: 1.09
Ask: 1.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDMC Trend Analysis - it has underperformed the S&P 500 by 104%
Options:

Call Options: EDMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDMC1420I2.5 0.05 -0.15 0.05 10.0 0.20 1243.0 9.0 3,201
5.00 EDMC1420I5 0.40 0.35 0.05 10.0 0.05 92.0 6.0 72
7.50 EDMC1420I7.5 0.15 0.10 0.05 53.0 0.05 123.0 5.0 72
10.00 EDMC1420I10 0.50 0.45 0.05 10.0 0.05 122.0 10.0 51
12.50 EDMC1420I12.5 0.20 0.00 0.05 10.0 0.20 1198.0 0.0 0
15.00 EDMC1420I15 0.20 0.00 0.05 11.0 0.20 1198.0 0.0 0
17.50 EDMC1420I17.5 0.20 0.00 0.05 11.0 0.20 1238.0 0.0 0
20.00 EDMC1420I20 0.20 0.00 0.05 11.0 0.20 1208.0 0.0 0

Put Options: EDMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDMC1420U2.5 1.35 0.00 1.40 31.0 1.65 482.0 3.0 8,382
5.00 EDMC1420U5 3.00 -0.50 3.50 1856.0 4.10 373.0 2338.0 413
7.50 EDMC1420U7.5 5.90 -0.10 6.00 1616.0 6.70 311.0 3.0 3
10.00 EDMC1420U10 8.80 0.30 8.50 1605.0 9.10 100.0 10.0 10
12.50 EDMC1420U12.5 9.30 -1.70 11.00 1605.0 11.60 100.0 10.0 10
15.00 EDMC1420U15 13.50 0.00 13.50 1605.0 14.10 100.0 0.0 0
17.50 EDMC1420U17.5 16.00 0.00 16.00 1485.0 16.60 100.0 0.0 0
20.00 EDMC1420U20 18.50 0.00 18.50 1411.0 19.10 100.0 0.0 0
Trading Center