Education Management Corp $4.14

up +0.09


17/4/2014 08:10 PM  |  NASDAQ : EDMC  
Industries : Diversified Services / Education & Training Services
Last Trade: 4.14
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.09 (2.22 %)
Prev Close: 4.05
Open: 4.01
Bid: 4.13
Ask: 4.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDMC Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: EDMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDMC1419D2.5 1.15 0.00 1.25 921.0 1.90 755.0 0.0 0
5.00 EDMC1419D5 0.20 -0.05 0.05 11.0 0.25 846.0 22.0 22
7.50 EDMC1419D7.5 0.10 0.00 0.05 11.0 0.25 1108.0 0.0 0
10.00 EDMC1419D10 0.10 0.00 0.00 0.0 0.25 743.0 0.0 0

Put Options: EDMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDMC1419P2.5 0.25 0.15 0.00 0.0 0.25 717.0 10.0 10
5.00 EDMC1419P5 0.55 -0.30 0.75 163.0 1.25 903.0 10.0 10
7.50 EDMC1419P7.5 3.40 0.10 2.85 958.0 3.80 943.0 2.0 2
10.00 EDMC1419P10 5.80 0.00 5.60 197.0 6.30 425.0 0.0 0
Trading Center