$19.80 +0.49 (%) Edenor Shs -B- Sponsored American Deposit Receipt Repr 20 Shs -B- - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDN historical data

Date Open High Low Close Volume
9/30/201619.7519.8019.2519.80163,237
9/29/201619.0219.5919.0219.3173,375
9/28/201618.9919.1918.7818.8217,186
9/27/201619.0019.1018.7918.9715,685
9/26/201619.3719.3718.9518.9716,156
9/23/201619.8519.8519.2619.388,515
9/22/201619.2319.9219.0919.6643,826
9/21/201618.6019.2318.6019.1373,458
9/20/201618.6118.8018.6018.6912,076
9/19/201618.4918.9918.4918.6155,804
9/16/201618.9518.9918.1118.3883,151
9/15/201618.2918.9018.2918.7640,453
9/14/201618.2118.6618.0018.3612,679
9/13/201618.2018.6618.1018.338,251
9/12/201618.5918.7418.0718.4526,319
9/9/201618.7418.8118.2418.6442,813
9/8/201618.6419.1618.3619.1041,916
9/7/201619.2719.5018.0518.9873,298
9/6/201617.7619.0017.6219.00112,463
9/2/201617.8218.0017.3417.7574,858
9/1/201617.2118.0017.0717.8574,942
8/31/201616.7117.5016.4017.5042,764
8/30/201616.7017.4516.7017.0031,578
8/29/201616.6617.0516.5116.7927,676
8/26/201616.3616.5115.8416.5068,032
8/25/201616.4616.5016.1416.3243,437
8/24/201616.7317.0916.3216.4325,821
8/23/201616.4317.4916.2516.6067,312
8/22/201616.2616.6015.8716.3916,652
8/19/201615.7216.6715.3916.2635,961
8/18/201616.0716.7515.3015.6354,037
8/17/201615.1716.0015.0315.9049,430
8/16/201615.3115.4915.1015.2517,469
8/15/201615.5015.5815.3015.3217,341
8/12/201616.2016.2015.0515.6152,847
8/11/201616.2916.3916.0816.0910,206
8/10/201616.1316.4615.8516.3817,783
8/9/201615.9616.3815.8816.0720,613
8/8/201616.6116.7515.6915.8325,997
8/5/201616.7816.8216.1916.5617,486
8/4/201616.7016.8116.5616.7430,290
8/3/201617.2217.2217.0017.0625,803
8/2/201617.4617.5817.1017.3718,859
8/1/201617.5017.7117.1117.4645,516
7/29/201616.9417.8716.7917.7950,429
7/28/201617.0117.0116.6316.9623,288
7/27/201617.2717.3116.8017.0125,158
7/26/201617.0017.3316.8817.1837,555
7/25/201617.5517.8217.0117.2420,626
7/22/201617.5318.0016.8917.7135,474
7/21/201617.1317.6916.7617.5344,262
7/20/201616.7717.3916.4217.1542,799
7/19/201616.9217.3316.7316.9226,251
7/18/201616.8417.2016.6817.1441,244
7/15/201616.5517.1016.2517.0441,656
7/14/201616.5716.8316.4216.6023,613
7/13/201616.7316.7516.3416.5011,451
7/12/201616.8417.1016.4816.7340,580
7/11/201617.0017.3516.7216.7414,412
7/8/201617.3417.3416.9517.0611,901
7/7/201617.6417.7416.6417.1851,015
7/6/201617.3617.7216.9017.2732,533
7/5/201617.6817.8617.1017.6033,843
7/1/201617.9618.1017.4917.8091,343
6/30/201617.1717.9816.7017.51134,019
6/29/201616.5017.2416.4517.06111,364
6/28/201616.2716.5115.8616.4361,136
6/27/201615.6316.4515.6315.9947,381
6/24/201615.7615.9715.6015.8063,897
6/23/201616.5717.1816.0916.52147,762
6/22/201616.5016.5516.3016.34244,418
6/21/201616.5316.5316.1616.2037,089
6/20/201615.9916.5915.9916.4859,053
6/17/201615.7415.9715.2615.8118,085
6/16/201615.4015.6715.0015.3526,038
6/15/201615.2615.7015.2515.4335,943
6/14/201615.3615.6515.1415.3116,566
6/13/201615.4915.8415.2615.5514,655
6/10/201615.4915.7615.1215.6231,121
6/9/201616.0016.0015.5415.9929,559
6/8/201615.4616.4315.4116.1963,386
6/7/201615.7616.1615.2415.75120,039
6/6/201615.6815.7115.2915.4416,102
6/3/201615.5015.7415.2215.4858,796
6/2/201614.8915.4214.7415.3832,284
6/1/201614.9615.0514.6015.0056,797
5/31/201614.7915.0414.6615.0378,047
5/27/201614.4114.7614.4114.6626,440
5/26/201613.8814.5613.7014.4819,252
5/25/201613.5014.1013.5013.6814,333
5/24/201613.6713.6713.2513.4416,470
5/23/201613.7413.8413.4913.5513,908
5/20/201613.7613.9113.6013.8936,651
5/19/201613.9513.9513.4013.6717,556
5/18/201614.0214.2013.9014.0610,285
5/17/201614.2214.3214.1114.2326,892
5/16/201614.4714.6114.2314.4110,459
5/13/201614.4914.9614.2014.5038,294
5/12/201614.6415.4114.1614.62196,719
5/11/201614.6614.7814.1614.5947,616
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center