$13.18 0.00 (%) Edenor Shs -B- Sponsored American Deposit Receipt Repr 20 Shs -B- - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDN historical data

Date Open High Low Close Volume
7/6/201513.4913.5913.0813.1825,247
7/2/201513.6813.7313.4413.4419,286
7/1/201512.9613.3812.7513.2922,023
6/30/201513.1613.4012.3412.9357,553
6/29/201513.2013.6712.8313.00133,927
6/26/201513.2113.4013.2113.3819,796
6/25/201513.6413.6413.1113.3032,963
6/24/201513.8214.1813.6713.7225,002
6/23/201514.1514.1513.5013.7064,399
6/22/201513.4314.5013.3214.0393,830
6/19/201513.3413.8912.9713.3041,978
6/18/201513.6214.0013.0513.45127,165
6/17/201514.6114.6113.5013.5784,271
6/16/201514.8215.0114.4014.64165,118
6/15/201515.1115.2614.3814.70103,123
6/12/201514.4315.1514.0115.06164,347
6/11/201514.6915.2914.5614.6646,661
6/10/201515.1915.4814.5314.6369,819
6/9/201515.0215.4014.8215.2965,951
6/8/201514.9615.2914.9114.9966,894
6/5/201515.3015.3714.7515.0389,552
6/4/201515.0015.9115.0015.3662,572
6/3/201515.1515.1814.4115.0086,777
6/2/201514.3415.4014.0215.2393,800
6/1/201514.5414.7214.1714.3930,660
5/29/201514.6314.6914.3014.57110,059
5/28/201514.3614.4814.0714.4352,697
5/27/201514.6314.6614.2714.3661,364
5/26/201514.8415.0314.3914.55110,508
5/22/201515.2415.2414.3614.86101,016
5/21/201515.8415.8814.7915.21102,824
5/20/201515.8116.1815.4715.8662,511
5/19/201516.1816.3615.3215.75145,354
5/18/201515.8716.2615.8316.1755,154
5/15/201515.3216.2715.1315.81103,717
5/14/201514.8815.4014.8815.3385,300
5/13/201515.0615.2014.7414.8151,113
5/12/201514.9615.1214.6715.1045,794
5/11/201514.7715.2814.7715.1342,256
5/8/201514.9715.4614.6414.93100,948
5/7/201515.0615.2914.7514.8157,631
5/6/201515.4915.9815.0515.2697,990
5/5/201514.6515.5114.4015.28132,417
5/4/201514.8714.9914.5014.7544,560
5/1/201514.2514.9014.1414.7962,803
4/30/201514.3614.5314.1514.2465,026
4/29/201514.4614.5514.0914.4949,798
4/28/201514.4114.9814.0914.5098,506
4/27/201515.6316.0514.5014.57164,897
4/24/201515.6616.0115.3015.4845,808
4/23/201514.8515.9014.8415.5375,619
4/22/201514.4415.1514.4414.9766,981
4/21/201515.0215.0214.3414.5030,471
4/20/201515.2315.3514.8315.0885,450
4/17/201515.0015.3714.9615.2917,141
4/16/201515.8915.8915.1815.2238,299
4/15/201516.0216.4015.0615.93193,173
4/14/201516.6416.6715.9016.0554,351
4/13/201517.4117.6916.6316.6890,562
4/10/201517.0017.4516.9017.4338,414
4/9/201516.7117.0116.5616.9287,710
4/8/201516.4216.9516.0616.75121,315
4/7/201517.1717.1716.2916.3847,307
4/6/201517.0117.2316.6117.00107,995
4/2/201516.6617.2116.6616.9780,235
4/1/201516.1416.8716.0216.83140,605
3/31/201517.4217.7715.5716.16191,391
3/30/201517.5718.1017.4817.6589,177
3/27/201517.4017.5617.0717.37106,814
3/26/201517.9718.1617.2917.65236,540
3/25/201518.2618.6717.7618.1577,388
3/24/201518.5718.5717.8018.34102,975
3/23/201518.2918.9717.9618.47142,575
3/20/201517.0718.6017.0718.33171,639
3/19/201516.4117.4916.2017.08126,010
3/18/201516.0416.7915.6016.5893,443
3/17/201515.9817.2515.6216.00258,219
3/16/201515.1016.2515.1016.09185,480
3/13/201514.9515.6214.3215.02127,497
3/12/201515.8215.8714.8414.85137,577
3/11/201515.0315.7414.8115.61131,599
3/10/201515.7515.9014.5015.02164,290
3/9/201515.6216.2914.7515.86138,831
3/6/201515.3616.0015.2515.37122,311
3/5/201514.6215.5014.5715.32102,148
3/4/201515.1015.1014.2814.5794,610
3/3/201514.2015.0013.9514.99226,180
3/2/201513.6214.3113.5814.3198,464
2/27/201513.3813.7013.1513.3287,780
2/26/201513.0913.5511.6413.2885,014
2/25/201513.4013.4012.7213.0066,896
2/24/201512.6113.4012.5213.30188,418
2/23/201511.4512.7511.2712.48136,753
2/20/201510.9111.4510.7211.3442,070
2/19/201510.6010.8310.3910.7917,873
2/18/201510.7510.7810.5210.6416,537
2/17/201510.7711.0010.5910.7320,051
2/13/201510.5410.7710.3110.7641,927
2/12/201510.3710.6010.2210.4438,476
2/11/201510.1610.3610.1510.229,734
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!