$16.32 +0.01 (%) Edenor Shs -B- Sponsored American Deposit Receipt Repr 20 Shs -B- - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDN historical data

Date Open High Low Close Volume
2/12/201616.7617.2416.0716.3217,572
2/11/201616.2016.4015.8016.3140,384
2/10/201616.6316.7916.0516.3621,439
2/9/201617.4317.8515.5016.68398,184
2/8/201616.6618.1015.7117.90384,404
2/5/201616.9417.1416.0016.8568,451
2/4/201617.2217.7916.6616.9949,495
2/3/201617.2017.6417.0017.2530,868
2/2/201617.3617.5816.8517.0682,767
2/1/201618.4318.4917.0217.62144,907
1/29/201618.3418.7418.1118.74143,269
1/28/201618.2018.8518.0318.1546,340
1/27/201617.4018.0617.4017.81124,990
1/26/201616.8117.3416.6017.0918,737
1/25/201616.7816.9716.2616.7219,678
1/22/201616.3717.1216.2016.8826,189
1/21/201615.7116.3515.1316.3542,379
1/20/201615.7216.2914.6016.1365,150
1/19/201615.9416.2015.8416.0143,488
1/15/201616.0416.1115.5616.1139,048
1/14/201615.8916.5815.6716.4365,302
1/13/201616.9416.9415.7316.2617,484
1/12/201616.9217.1316.7016.8512,603
1/11/201616.6317.2516.5516.9032,239
1/8/201617.1417.4416.5716.7546,930
1/7/201617.1017.2916.5317.1226,178
1/6/201616.8517.3716.4217.3412,668
1/5/201617.3717.4417.0317.1644,071
1/4/201617.3217.6916.8516.9937,968
12/31/201517.5317.5617.0017.5316,855
12/30/201517.1517.7917.0217.4944,388
12/29/201517.1117.3416.8817.0932,024
12/28/201517.1217.4016.6817.1218,255
12/24/201517.4117.4116.9417.0624,240
12/23/201517.1017.4316.9817.2934,000
12/22/201517.4017.4016.6617.1031,935
12/21/201517.4517.4516.3617.1245,966
12/18/201517.6017.8016.4117.1366,821
12/17/201517.3917.7317.2117.42110,319
12/16/201517.0317.5416.9917.1964,023
12/15/201516.9917.2216.5517.0339,440
12/14/201516.1116.9515.6016.5745,436
12/11/201516.5817.0816.0916.1531,358
12/10/201517.0517.2516.6816.9039,147
12/9/201516.8417.3016.4517.0297,537
12/8/201515.2516.6514.7416.4957,405
12/7/201515.6015.7914.6315.3237,561
12/4/201515.6815.9915.1115.6123,052
12/3/201516.0016.0515.1415.6860,399
12/2/201516.8516.8915.7916.0032,052
12/1/201517.1517.1916.2916.7244,544
11/30/201517.3017.7716.6816.79128,364
11/27/201517.6017.6016.8016.9415,831
11/25/201517.6818.3817.4617.5587,986
11/24/201517.8518.4417.1417.58105,691
11/23/201520.0720.5016.0217.78308,912
11/20/201519.4920.2419.2019.75274,157
11/19/201519.6319.6318.6119.2586,473
11/18/201518.7819.7518.7819.31158,942
11/17/201519.9419.9618.7419.1687,430
11/16/201519.5019.7619.2519.7093,594
11/13/201519.2019.4819.0419.3854,257
11/12/201518.6819.3518.3919.1270,316
11/11/201518.4619.0018.4118.8271,374
11/10/201518.0718.5817.7018.4977,552
11/9/201517.9918.3017.9818.1851,511
11/6/201518.0018.0017.6317.9427,470
11/5/201517.9018.0017.4417.8448,403
11/4/201517.2918.0517.2917.8944,540
11/3/201517.6517.9816.6717.41148,977
11/2/201518.6019.1717.5117.66143,885
10/30/201518.6819.4918.3218.46109,241
10/29/201519.5020.5018.2518.69257,712
10/28/201516.9119.6016.7719.21135,107
10/27/201517.1217.7014.8417.00170,303
10/26/201516.2419.0016.2416.98241,446
10/23/201513.3314.8313.2014.80142,573
10/22/201512.6513.5012.6013.1767,865
10/21/201512.5012.7812.1012.6793,881
10/20/201512.1313.2612.1312.44128,531
10/19/201512.5012.6311.9712.1396,065
10/16/201512.6812.9312.5212.6041,398
10/15/201512.4612.8112.4612.656,212
10/14/201512.5312.8512.4512.5216,436
10/13/201513.0613.1912.4212.4915,634
10/12/201512.7913.2512.5413.2534,190
10/9/201513.1013.4412.8213.1820,650
10/8/201513.1013.2712.8013.1925,557
10/7/201512.3813.0012.3713.0041,196
10/6/201512.7212.9912.2112.9913,505
10/5/201512.7212.8312.3912.7421,487
10/2/201512.5812.9211.9512.4352,116
10/1/201512.9013.0611.9612.5987,276
9/30/201512.9613.1612.6512.7934,157
9/29/201512.8913.1312.5412.8029,805
9/28/201513.7513.7912.6712.6738,518
9/25/201513.7414.1413.6713.8833,921
9/24/201513.1013.6612.6013.5339,014
9/23/201512.7113.5612.7113.3551,231
9/22/201513.2413.2912.6012.7369,128
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center