$15.14 -0.12 (%) Edenor Shs -B- Sponsored American Deposit Receipt Repr 20 Shs -B- - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDN historical data

Date Open High Low Close Volume
4/28/201615.5815.7015.0315.1425,961
4/27/201615.4115.5215.0115.2617,802
4/26/201615.7615.7614.9815.3646,160
4/25/201616.1616.1615.1215.3517,234
4/22/201616.4616.5015.8815.9412,351
4/21/201616.3916.5015.8116.3315,485
4/20/201616.2416.5015.8416.5032,591
4/19/201615.6916.0815.1616.0478,790
4/18/201615.9315.9315.5115.6218,635
4/15/201616.0916.1015.8015.8615,775
4/14/201615.7916.2415.6515.8027,167
4/13/201614.9315.8314.6615.5553,293
4/12/201614.6915.0914.6914.9114,961
4/11/201615.4515.5514.6914.8567,302
4/8/201615.7115.7115.1215.2112,037
4/7/201615.7015.7815.0515.2719,174
4/6/201615.9916.4115.1115.5133,071
4/5/201616.0916.4015.8516.0526,371
4/4/201616.8017.2216.4116.5029,666
4/1/201616.5916.8016.0316.8030,949
3/31/201615.2716.7315.2716.7049,723
3/30/201615.6115.8815.4815.4915,826
3/29/201615.3515.7015.0615.5031,505
3/28/201615.4015.7214.8615.3657,615
3/24/201615.3615.9615.1115.6435,869
3/23/201615.3715.9715.1515.4130,385
3/22/201615.6815.9915.2415.3031,544
3/21/201615.9616.1015.4215.7242,635
3/18/201615.7315.9315.7315.8518,509
3/17/201615.5515.9815.5515.8222,694
3/16/201615.3815.6014.9715.3642,908
3/15/201615.6415.6414.5215.0943,215
3/14/201615.8816.1415.2415.2545,660
3/11/201615.9916.2715.6815.7432,510
3/10/201615.6916.2715.1615.8777,790
3/9/201615.4315.7315.2115.5338,389
3/8/201615.6316.0615.4315.5020,186
3/7/201615.9316.3015.7915.7917,604
3/4/201616.7116.7915.8016.0124,629
3/3/201616.4516.4516.0016.2929,351
3/2/201616.6516.9415.7916.4838,445
3/1/201617.2717.2716.3016.8223,757
2/29/201616.9317.3016.7016.8861,060
2/26/201616.8817.2516.5916.9517,126
2/25/201616.4317.0016.3816.8225,238
2/24/201615.8916.5015.7216.3321,089
2/23/201616.4016.4015.8915.8910,395
2/22/201616.3816.9016.2016.6331,956
2/19/201615.7416.2615.7216.1712,208
2/18/201616.0516.3015.6316.1920,261
2/17/201616.0816.5515.8516.3899,653
2/16/201616.4716.9215.7616.1237,792
2/12/201616.7617.2416.0716.3217,572
2/11/201616.2016.4015.8016.3140,384
2/10/201616.6316.7916.0516.3621,439
2/9/201617.4317.8515.5016.68398,184
2/8/201616.6618.1015.7117.90384,404
2/5/201616.9417.1416.0016.8568,451
2/4/201617.2217.7916.6616.9949,495
2/3/201617.2017.6417.0017.2530,868
2/2/201617.3617.5816.8517.0682,767
2/1/201618.4318.4917.0217.62144,907
1/29/201618.3418.7418.1118.74143,269
1/28/201618.2018.8518.0318.1546,340
1/27/201617.4018.0617.4017.81124,990
1/26/201616.8117.3416.6017.0918,737
1/25/201616.7816.9716.2616.7219,678
1/22/201616.3717.1216.2016.8826,189
1/21/201615.7116.3515.1316.3542,379
1/20/201615.7216.2914.6016.1365,150
1/19/201615.9416.2015.8416.0143,488
1/15/201616.0416.1115.5616.1139,048
1/14/201615.8916.5815.6716.4365,302
1/13/201616.9416.9415.7316.2617,484
1/12/201616.9217.1316.7016.8512,603
1/11/201616.6317.2516.5516.9032,239
1/8/201617.1417.4416.5716.7546,930
1/7/201617.1017.2916.5317.1226,178
1/6/201616.8517.3716.4217.3412,668
1/5/201617.3717.4417.0317.1644,071
1/4/201617.3217.6916.8516.9937,968
12/31/201517.5317.5617.0017.5316,855
12/30/201517.1517.7917.0217.4944,388
12/29/201517.1117.3416.8817.0932,024
12/28/201517.1217.4016.6817.1218,255
12/24/201517.4117.4116.9417.0624,240
12/23/201517.1017.4316.9817.2934,000
12/22/201517.4017.4016.6617.1031,935
12/21/201517.4517.4516.3617.1245,966
12/18/201517.6017.8016.4117.1366,821
12/17/201517.3917.7317.2117.42110,319
12/16/201517.0317.5416.9917.1964,023
12/15/201516.9917.2216.5517.0339,440
12/14/201516.1116.9515.6016.5745,436
12/11/201516.5817.0816.0916.1531,358
12/10/201517.0517.2516.6816.9039,147
12/9/201516.8417.3016.4517.0297,537
12/8/201515.2516.6514.7416.4957,405
12/7/201515.6015.7914.6315.3237,561
12/4/201515.6815.9915.1115.6123,052
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center