$17.16 +0.20 (%) Edenor Shs -B- Sponsored American Deposit Receipt Repr 20 Shs -B- - New York Stock Exchange, Inc.

Jul. 29, 2016 | 02:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDN historical data

Date Open High Low Close Volume
7/28/201617.0117.0116.6316.9623,288
7/27/201617.2717.3116.8017.0125,158
7/26/201617.0017.3316.8817.1837,555
7/25/201617.5517.8217.0117.2420,626
7/22/201617.5318.0016.8917.7135,474
7/21/201617.1317.6916.7617.5344,262
7/20/201616.7717.3916.4217.1542,799
7/19/201616.9217.3316.7316.9226,251
7/18/201616.8417.2016.6817.1441,244
7/15/201616.5517.1016.2517.0441,656
7/14/201616.5716.8316.4216.6023,613
7/13/201616.7316.7516.3416.5011,451
7/12/201616.8417.1016.4816.7340,580
7/11/201617.0017.3516.7216.7414,412
7/8/201617.3417.3416.9517.0611,901
7/7/201617.6417.7416.6417.1851,015
7/6/201617.3617.7216.9017.2732,533
7/5/201617.6817.8617.1017.6033,843
7/1/201617.9618.1017.4917.8091,343
6/30/201617.1717.9816.7017.51134,019
6/29/201616.5017.2416.4517.06111,364
6/28/201616.2716.5115.8616.4361,136
6/27/201615.6316.4515.6315.9947,381
6/24/201615.7615.9715.6015.8063,897
6/23/201616.5717.1816.0916.52147,762
6/22/201616.5016.5516.3016.34244,418
6/21/201616.5316.5316.1616.2037,089
6/20/201615.9916.5915.9916.4859,053
6/17/201615.7415.9715.2615.8118,085
6/16/201615.4015.6715.0015.3526,038
6/15/201615.2615.7015.2515.4335,943
6/14/201615.3615.6515.1415.3116,566
6/13/201615.4915.8415.2615.5514,655
6/10/201615.4915.7615.1215.6231,121
6/9/201616.0016.0015.5415.9929,559
6/8/201615.4616.4315.4116.1963,386
6/7/201615.7616.1615.2415.75120,039
6/6/201615.6815.7115.2915.4416,102
6/3/201615.5015.7415.2215.4858,796
6/2/201614.8915.4214.7415.3832,284
6/1/201614.9615.0514.6015.0056,797
5/31/201614.7915.0414.6615.0378,047
5/27/201614.4114.7614.4114.6626,440
5/26/201613.8814.5613.7014.4819,252
5/25/201613.5014.1013.5013.6814,333
5/24/201613.6713.6713.2513.4416,470
5/23/201613.7413.8413.4913.5513,908
5/20/201613.7613.9113.6013.8936,651
5/19/201613.9513.9513.4013.6717,556
5/18/201614.0214.2013.9014.0610,285
5/17/201614.2214.3214.1114.2326,892
5/16/201614.4714.6114.2314.4110,459
5/13/201614.4914.9614.2014.5038,294
5/12/201614.6415.4114.1614.62196,719
5/11/201614.6614.7814.1614.5947,616
5/10/201614.7314.8714.4514.6921,545
5/9/201614.8214.9814.5114.7937,652
5/6/201614.8014.8814.7814.8738,504
5/5/201614.7015.0114.5814.8121,810
5/4/201614.6014.8914.5814.5814,645
5/3/201615.0315.2914.6814.7824,923
5/2/201615.5315.6015.1515.2526,953
4/29/201615.2115.7615.0015.7684,423
4/28/201615.5815.7015.0315.1425,961
4/27/201615.4115.5215.0115.2617,802
4/26/201615.7615.7614.9815.3646,160
4/25/201616.1616.1615.1215.3517,234
4/22/201616.4616.5015.8815.9412,351
4/21/201616.3916.5015.8116.3315,485
4/20/201616.2416.5015.8416.5032,591
4/19/201615.6916.0815.1616.0478,790
4/18/201615.9315.9315.5115.6218,635
4/15/201616.0916.1015.8015.8615,775
4/14/201615.7916.2415.6515.8027,167
4/13/201614.9315.8314.6615.5553,293
4/12/201614.6915.0914.6914.9114,961
4/11/201615.4515.5514.6914.8567,302
4/8/201615.7115.7115.1215.2112,037
4/7/201615.7015.7815.0515.2719,174
4/6/201615.9916.4115.1115.5133,071
4/5/201616.0916.4015.8516.0526,371
4/4/201616.8017.2216.4116.5029,666
4/1/201616.5916.8016.0316.8030,949
3/31/201615.2716.7315.2716.7049,723
3/30/201615.6115.8815.4815.4915,826
3/29/201615.3515.7015.0615.5031,505
3/28/201615.4015.7214.8615.3657,615
3/24/201615.3615.9615.1115.6435,869
3/23/201615.3715.9715.1515.4130,385
3/22/201615.6815.9915.2415.3031,544
3/21/201615.9616.1015.4215.7242,635
3/18/201615.7315.9315.7315.8518,509
3/17/201615.5515.9815.5515.8222,694
3/16/201615.3815.6014.9715.3642,908
3/15/201615.6415.6414.5215.0943,215
3/14/201615.8816.1415.2415.2545,660
3/11/201615.9916.2715.6815.7432,510
3/10/201615.6916.2715.1615.8777,790
3/9/201615.4315.7315.2115.5338,389
3/8/201615.6316.0615.4315.5020,186
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center