$11.63 -0.07 (%) Edenor Shs -B- Sponsored American Deposit Receipt Repr 20 Shs -B- - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDN historical data

Date Open High Low Close Volume
10/21/201412.0012.2211.5911.63115,939
10/20/201411.1512.0010.9211.7083,971
10/17/201410.3111.3010.0011.04136,338
10/16/20149.059.939.059.8649,181
10/15/20149.509.509.059.3255,610
10/14/20149.8410.079.579.6334,337
10/13/20149.959.989.499.7540,674
10/10/201410.0510.159.609.8987,391
10/9/201410.6010.8010.0310.2231,920
10/8/201410.4110.6810.0010.5940,536
10/7/201410.3910.6010.2110.3757,632
10/6/201410.4410.7910.1210.4059,386
10/3/201410.6110.6110.0810.4484,681
10/2/201410.6210.629.7010.49131,167
10/1/201411.0411.2010.6510.7252,007
9/30/201410.5811.1710.2311.12140,397
9/29/201410.9311.2310.7210.8449,886
9/26/201411.0911.3910.8311.33211,030
9/25/201411.5611.5611.0311.1085,097
9/24/201411.9011.9011.3011.57121,856
9/23/201412.2312.3311.8411.9374,509
9/22/201412.0312.3911.7812.2284,895
9/19/201412.6812.7512.1412.2139,630
9/18/201412.3612.7012.3512.5246,693
9/17/201413.0013.2012.1912.36102,035
9/16/201411.7913.1011.6612.84222,190
9/15/201412.2912.5011.6411.80120,928
9/12/201411.7612.5011.6312.48247,267
9/11/201411.6311.9411.2811.87118,414
9/10/201411.2711.8011.0611.70132,082
9/9/201411.6011.6011.1411.31111,820
9/8/201411.6011.8911.4411.58223,496
9/5/201411.2411.6410.9911.61200,669
9/4/201411.7712.0711.3411.38188,258
9/3/201410.6111.9610.5611.77261,183
9/2/201410.3510.6610.2510.59223,246
8/29/201410.2810.6910.1110.32225,070
8/28/201410.4210.7410.2910.32109,395
8/27/201410.1010.9710.0010.59219,159
8/26/201411.6012.0911.0611.06138,901
8/25/201411.2512.0211.0411.71143,529
8/22/201411.2711.5910.7811.31175,280
8/21/201411.5011.6911.2511.35138,414
8/20/201412.3912.3911.5011.59178,113
8/19/201412.8212.9012.3012.4554,093
8/18/201412.4012.8812.1912.72146,169
8/15/201412.2412.6712.0512.30104,426
8/14/201413.0013.0312.0112.32209,874
8/13/201413.5513.5513.0013.10114,706
8/12/201413.5813.7213.1213.5393,722
8/11/201414.5914.8513.5713.61117,847
8/8/201414.4614.6414.0814.1461,113
8/7/201414.0714.6013.9814.2279,976
8/6/201413.7014.2013.2514.00132,288
8/5/201414.7115.0813.7413.88200,468
8/4/201415.2015.2014.3914.86197,171
8/1/201414.4315.1513.8114.93200,815
7/31/201415.2515.2514.0014.55395,490
7/30/201414.6316.2614.6316.06626,355
7/29/201412.7813.6312.7713.56210,872
7/28/201413.8614.1312.8012.86219,115
7/25/201414.1214.4513.5013.70141,761
7/24/201413.4614.6613.4614.23309,301
7/23/201414.3014.3013.1713.45301,643
7/22/201414.4514.8813.5514.31278,750
7/21/201414.9915.2213.9014.37190,674
7/18/201413.3515.2013.2514.94466,741
7/17/201414.2814.7813.2113.40303,327
7/16/201415.7416.1514.2514.60349,034
7/15/201416.9717.1715.2215.74280,206
7/14/201416.6717.5015.6016.47516,894
7/11/201415.5316.9815.4016.43213,230
7/10/201415.1915.9814.3115.60244,897
7/9/201413.9016.0013.7515.47361,267
7/8/201413.9614.0513.4013.90149,080
7/7/201414.0014.0612.7413.72318,055
7/3/201414.1114.2513.6413.93114,258
7/2/201413.9414.3813.6113.80187,762
7/1/201412.5014.0312.5013.53290,049
6/30/201411.8613.2711.7512.62309,129
6/27/201411.7512.1511.5811.95122,966
6/26/201412.4112.5111.5311.72232,232
6/25/201412.0912.2711.5412.20168,417
6/24/201411.7112.4611.6412.10346,635
6/23/201410.9111.7910.7611.58336,137
6/20/20149.7011.379.4411.06336,941
6/19/20149.8110.009.289.70242,099
6/18/201410.2010.529.4310.09427,209
6/17/201410.0010.378.9110.31800,142
6/16/201412.1812.189.7610.20628,502
6/13/201412.2512.3311.8611.9492,401
6/12/201412.2312.2311.8212.14119,170
6/11/201411.7412.2511.6612.08142,595
6/10/201412.9013.4911.1212.02574,553
6/9/201412.0512.9112.0512.70412,465
6/6/201411.1011.8511.1011.76293,668
6/5/201411.0011.3310.7210.93313,753
6/4/201410.3610.8210.1810.6995,301
6/3/20149.8310.479.5010.35126,830
6/2/201410.2410.249.759.83101,625
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center