EMPRESA DISTRIBUIDORA $2.12

down -0.20


24/5/2013 04:24 PM  |  NYSE : EDN  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

EDN historical data

Date Open High Low Close Volume
5/24/2013 2.31 2.31 2.07 2.12 56
5/23/2013 2.32 2.32 2.32 2.32 2
5/22/2013 2.43 2.46 2.24 2.24 13
5/21/2013 2.23 2.49 2.11 2.49 134
5/20/2013 2.30 2.30 2.11 2.11 51
5/17/2013 2.49 2.49 2.33 2.33 14
5/16/2013 2.45 2.45 2.44 2.44 206
5/15/2013 2.32 2.48 2.13 2.45 217
5/14/2013 2.22 2.32 2.22 2.32 8
5/13/2013 2.09 2.16 2.09 2.16 10
5/10/2013 2.09 2.09 2.09 2.09 0
5/9/2013 2.15 2.15 2.09 2.09 35
5/8/2013 2.38 2.80 2.25 2.25 243
5/7/2013 2.12 2.33 2.12 2.31 76
5/6/2013 1.95 2.13 1.95 2.11 61
5/3/2013 2.08 2.08 2.02 2.02 7
5/2/2013 2.02 2.02 2.02 2.02 0
5/1/2013 2.23 2.23 1.96 2.02 27
4/30/2013 1.98 2.09 1.98 2.09 16
4/29/2013 2.10 2.10 1.92 1.92 14
4/26/2013 2.07 2.07 2.07 2.07 0
4/25/2013 2.07 2.07 2.07 2.07 0
4/24/2013 2.07 2.07 2.07 2.07 0
4/23/2013 2.03 2.07 1.96 2.07 18
4/22/2013 2.04 2.04 2.04 2.04 0
4/19/2013 2.04 2.04 2.04 2.04 0
4/18/2013 2.04 2.04 2.04 2.04 1
4/17/2013 2.06 2.06 2.00 2.00 12
4/16/2013 2.13 2.13 2.13 2.13 1
4/15/2013 2.10 2.10 2.04 2.07 8
4/12/2013 2.19 2.19 2.18 2.19 7
4/11/2013 2.23 2.23 2.22 2.22 8
4/10/2013 2.23 2.23 2.23 2.23 8
4/9/2013 2.16 2.20 2.15 2.20 47
4/8/2013 2.15 2.15 2.15 2.15 1
4/5/2013 2.08 2.15 2.08 2.15 11
4/4/2013 2.16 2.16 2.10 2.11 9
4/3/2013 2.30 2.30 2.16 2.16 45
4/2/2013 2.41 2.41 2.31 2.39 7
4/1/2013 2.50 2.60 2.48 2.48 28
3/28/2013 2.50 2.50 2.42 2.48 4
3/27/2013 2.21 2.47 2.13 2.42 46
3/26/2013 2.23 2.23 2.23 2.23 0
3/25/2013 2.21 2.23 2.21 2.23 4
3/22/2013 2.30 2.40 2.30 2.31 5
3/21/2013 2.35 2.36 2.31 2.32 49
3/20/2013 2.30 2.45 2.12 2.30 28
3/19/2013 2.31 2.31 2.31 2.31 5
3/18/2013 2.40 2.50 2.29 2.30 48
3/15/2013 2.50 2.50 2.50 2.50 0
3/14/2013 2.39 2.50 2.38 2.50 202
3/13/2013 2.30 2.39 2.30 2.39 7
3/12/2013 2.32 2.32 2.25 2.25 20
3/11/2013 2.27 2.28 2.26 2.28 22
3/8/2013 2.23 2.34 2.21 2.26 49
3/7/2013 2.28 2.31 2.26 2.28 26
3/6/2013 2.54 2.75 2.28 2.38 150
3/5/2013 2.28 2.44 2.28 2.44 33
3/4/2013 2.20 2.29 2.18 2.25 49
3/1/2013 2.06 2.15 2.06 2.12 33
2/28/2013 2.28 2.28 2.06 2.06 32
2/27/2013 2.31 2.32 2.31 2.32 16
2/26/2013 2.50 2.50 2.24 2.31 53
2/25/2013 2.42 2.44 2.42 2.42 20
2/22/2013 2.60 2.60 2.47 2.54 114
2/21/2013 2.50 2.50 2.41 2.45 83
2/20/2013 2.69 2.69 2.56 2.56 12
2/19/2013 2.64 2.64 2.62 2.64 11
2/15/2013 2.62 2.74 2.62 2.74 20
2/14/2013 2.50 2.62 2.50 2.60 74
2/13/2013 2.51 2.52 2.50 2.51 12
2/12/2013 2.53 2.53 2.53 2.53 0
2/11/2013 2.62 2.62 2.52 2.53 65
2/8/2013 2.62 2.63 2.61 2.62 82
2/7/2013 2.70 2.75 2.60 2.60 100
2/6/2013 2.80 2.80 2.70 2.70 41
2/5/2013 2.80 2.90 2.71 2.73 69
2/4/2013 2.80 2.80 2.78 2.79 76
2/1/2013 2.81 2.88 2.75 2.85 217
1/31/2013 2.75 2.85 2.65 2.83 433
1/30/2013 2.77 3.01 2.71 2.98 712
1/29/2013 2.84 3.00 2.84 2.93 204
1/28/2013 2.81 2.83 2.79 2.80 130
1/25/2013 3.00 3.00 2.75 2.82 247
1/24/2013 2.66 3.00 2.66 2.96 111
1/23/2013 2.53 2.66 2.50 2.64 56
1/22/2013 2.59 2.59 2.50 2.52 40
1/18/2013 2.72 2.74 2.50 2.50 159
1/17/2013 2.55 2.64 2.54 2.64 104
1/16/2013 2.27 2.55 2.25 2.54 324
1/15/2013 2.27 2.32 2.22 2.23 173
1/14/2013 2.52 2.53 2.20 2.31 182
1/11/2013 2.61 2.66 2.43 2.48 371
1/10/2013 2.09 3.00 2.09 2.55 411
1/9/2013 2.00 2.09 2.00 2.08 405
1/8/2013 2.00 2.00 1.99 1.99 134
1/7/2013 2.01 2.01 2.00 2.00 493
1/4/2013 2.00 2.00 2.00 2.00 434
1/3/2013 2.00 2.00 2.00 2.00 55
1/2/2013 2.00 2.00 2.00 2.00 22
Marketplace
Trading Center