EDEN ENERGY $0.06


24/5/2013 01:24 PM  |  OTC : EDNE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Type:

EDNE historical data

Date Open High Low Close Volume
8/11/2008 8.00 8.50 6.75 8.25 186
8/8/2008 8.75 9.00 8.00 9.00 587
8/7/2008 8.00 8.50 8.00 8.50 244
8/6/2008 8.00 9.00 8.00 8.00 390
8/5/2008 9.50 9.75 9.00 9.00 877
8/4/2008 9.00 9.75 9.00 9.50 2781
8/1/2008 8.00 9.75 8.00 9.25 2319
7/31/2008 6.25 9.25 5.75 8.75 5406
7/30/2008 7.50 8.00 6.00 6.25 5227
7/29/2008 8.50 9.00 7.50 8.25 6089
7/28/2008 9.50 9.50 8.50 9.00 645
7/25/2008 9.50 9.50 8.00 8.75 311
7/24/2008 9.50 9.50 9.00 9.50 180
7/23/2008 8.50 9.50 8.50 9.00 490
7/22/2008 8.75 9.00 8.50 8.75 477
7/21/2008 7.75 9.25 7.75 8.50 624
7/18/2008 9.00 9.00 8.00 8.75 174
7/17/2008 7.50 9.00 7.50 9.00 841
7/16/2008 7.50 8.00 7.00 8.00 743
7/15/2008 7.00 7.50 6.25 7.50 281
7/14/2008 8.25 8.25 7.00 7.50 111
7/11/2008 7.75 8.00 7.00 8.00 344
7/10/2008 7.00 7.50 7.00 7.25 196
7/9/2008 7.00 7.50 7.00 7.50 68
7/8/2008 6.75 7.25 6.75 7.00 185
7/7/2008 6.75 7.25 6.75 7.25 444
7/2/2008 7.75 7.75 7.50 7.75 701
7/1/2008 7.00 7.75 6.75 7.75 568
6/30/2008 7.75 7.75 7.00 7.50 330
6/27/2008 7.25 7.75 7.00 7.25 438
6/26/2008 7.75 7.75 7.00 7.75 210
6/25/2008 7.75 8.00 7.00 8.00 116
6/24/2008 7.00 7.75 7.00 7.75 168
6/23/2008 7.50 8.00 7.00 7.50 457
6/20/2008 6.50 7.50 6.50 7.50 770
6/19/2008 6.50 7.50 6.50 6.50 343
6/18/2008 6.50 7.50 6.50 7.50 926
6/17/2008 7.00 7.00 6.50 6.50 694
6/16/2008 7.00 7.25 6.25 7.25 793
6/13/2008 8.25 8.25 5.75 7.00 3597
6/12/2008 9.00 9.25 7.75 8.00 1597
6/11/2008 8.75 9.50 8.75 9.00 390
6/10/2008 8.75 9.25 8.25 9.00 692
6/9/2008 8.50 9.25 8.50 9.25 888
6/6/2008 8.75 9.00 8.50 8.75 163
6/5/2008 9.25 9.50 8.50 8.50 568
6/4/2008 9.75 9.75 9.25 9.75 304
6/3/2008 9.75 9.75 9.25 9.75 161
6/2/2008 9.75 9.75 9.25 9.25 301
5/30/2008 9.25 10.00 9.25 9.25 365
5/29/2008 8.75 10.00 8.50 9.25 1495
5/28/2008 8.75 8.75 8.50 8.75 2167
5/27/2008 8.75 8.75 8.50 8.75 424
Marketplace
Trading Center