$11.50 +0.08 (0.70%) Education Realty Trust Inc - NYSE

Nov. 24, 2014 | 10:19 AM
Last Trade: 11.50
Trade Time: Nov 24 10:19 AM Eastern Daylight Time
Change: +0.08 (0.70%)
Prev Close: 11.42
Open: 11.46
Bid: 11.50
Ask: 11.50
Options:

Call Options: EDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDR1420L2.5 8.50 0.00 8.70 537.0 9.30 275.0 0.0 0
5.00 EDR1420L5 6.00 0.00 6.20 67.0 6.80 67.0 0.0 0
7.50 EDR1420L7.5 3.60 0.00 3.80 67.0 4.20 67.0 0.0 0
10.00 EDR1420L10 1.30 0.05 1.40 405.0 1.60 102.0 30.0 62
12.50 EDR1420L12.5 0.10 -0.15 0.00 0.0 0.20 240.0 25.0 32
15.00 EDR1420L15 0.25 0.00 0.00 0.0 0.20 10.0 0.0 0
17.50 EDR1420L17.5 0.25 0.00 0.00 0.0 0.20 240.0 0.0 0

Put Options: EDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDR1420X2.5 0.25 0.00 0.00 0.0 0.20 300.0 0.0 0
5.00 EDR1420X5 0.25 0.00 0.00 0.0 0.20 10.0 0.0 0
7.50 EDR1420X7.5 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
10.00 EDR1420X10 0.25 0.00 0.05 10.0 0.20 658.0 1.0 145
12.50 EDR1420X12.5 0.95 0.00 0.90 15.0 1.15 67.0 0.0 0
15.00 EDR1420X15 3.30 0.00 3.30 67.0 3.70 67.0 0.0 0
17.50 EDR1420X17.5 5.70 0.00 5.80 528.0 6.40 310.0 0.0 0