$11.13 -0.03 (-0.27%) Education Realty Trust Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 11.13
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.27%)
Prev Close: 11.16
Open: 11.19
Bid: 11.12
Ask: 11.13
Options:

Call Options: EDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDR1422K2.5 8.30 0.00 8.40 634.0 8.90 335.0 0.0 0
5.00 EDR1422K5 5.80 0.00 5.80 60.0 6.50 125.0 0.0 0
7.50 EDR1422K7.5 3.40 0.00 3.40 105.0 3.90 60.0 0.0 0
10.00 EDR1422K10 1.00 0.00 1.05 40.0 1.30 30.0 0.0 0
12.50 EDR1422K12.5 0.20 0.00 0.00 0.0 0.20 345.0 0.0 0
15.00 EDR1422K15 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0
17.50 EDR1422K17.5 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0
20.00 EDR1422K20 0.20 0.00 0.00 0.0 0.20 405.0 0.0 0

Put Options: EDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDR1422W2.5 0.20 0.00 0.00 0.0 0.15 370.0 0.0 0
5.00 EDR1422W5 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
7.50 EDR1422W7.5 0.20 0.00 0.00 0.0 0.20 450.0 0.0 0
10.00 EDR1422W10 0.20 0.00 0.05 20.0 0.15 297.0 0.0 0
12.50 EDR1422W12.5 1.40 0.00 1.35 30.0 1.65 20.0 0.0 0
15.00 EDR1422W15 3.80 0.00 3.80 20.0 4.20 30.0 0.0 0
17.50 EDR1422W17.5 6.30 0.00 6.20 30.0 6.80 20.0 0.0 0
20.00 EDR1422W20 8.80 0.00 8.80 645.0 9.30 350.0 0.0 0