$10.34 -0.02 (-0.19%) Education Realty Trust Inc - NYSE

Sep. 23, 2014 | 10:14 AM
Last Trade: 10.34
Trade Time: Sep 23 10:14 AM Eastern Daylight Time
Change: -0.02 (-0.19%)
Prev Close: 10.36
Open: 10.34
Bid: 10.34
Ask: 10.35
Options:

Call Options: EDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDR1418J2.5 7.60 0.00 7.70 238.0 8.20 593.0 0.0 0
5.00 EDR1418J5 5.10 0.00 5.20 150.0 5.80 150.0 0.0 0
7.50 EDR1418J7.5 2.65 0.00 2.70 286.0 3.10 270.0 0.0 0
10.00 EDR1418J10 0.35 0.00 0.30 10.0 0.55 20.0 0.0 0
12.50 EDR1418J12.5 0.20 0.00 0.00 0.0 0.20 235.0 0.0 0
15.00 EDR1418J15 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0
17.50 EDR1418J17.5 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0
20.00 EDR1418J20 0.20 0.00 0.00 0.0 0.20 365.0 0.0 0

Put Options: EDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDR1418V2.5 0.20 0.00 0.00 0.0 0.20 433.0 0.0 0
5.00 EDR1418V5 0.20 0.00 0.00 0.0 0.20 270.0 0.0 0
7.50 EDR1418V7.5 0.20 0.00 0.00 0.0 0.20 270.0 0.0 0
10.00 EDR1418V10 0.25 0.00 0.05 19.0 0.25 425.0 0.0 0
12.50 EDR1418V12.5 2.00 0.00 2.00 263.0 2.30 135.0 0.0 0
15.00 EDR1418V15 4.40 0.00 4.00 20.0 4.80 20.0 0.0 0
17.50 EDR1418V17.5 6.80 0.00 6.90 20.0 7.30 20.0 0.0 0
20.00 EDR1418V20 9.40 0.00 9.40 475.0 9.80 240.0 0.0 0