EDUCATION REALTY TRUST $11.56

up +0.08


20/5/2013 04:20 PM  |  NYSE : EDR  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 11.56
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: 0.08 (0.70 %)
Prev Close: 11.48
Open: 11.48
Bid: 10.53
Ask: 12.59
12 Mo. Price Change : 6% - EDR has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EDR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EDR1318E5 0.00 0.00 6.20 20 6.80 91 0 0
7.50 EDR1318E7.5 0.00 0.00 3.70 20 4.10 11 0 0
10.00 EDR1318E10 0.00 0.00 1.35 20 1.60 61 0 0
12.50 EDR1318E12.5 0.00 0.00 0.00 0 0.20 73 0 0
15.00 EDR1318E15 0.00 0.00 0.00 0 0.20 73 0 0

Put Options: EDR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EDR1318Q5 0.00 0.00 0.00 0 0.20 73 0 0
7.50 EDR1318Q7.5 0.00 0.00 0.00 0 0.20 73 0 0
10.00 EDR1318Q10 0.00 0.00 0.00 0 0.20 73 0 0
12.50 EDR1318Q12.5 0.00 0.00 0.95 41 1.20 20 0 0
15.00 EDR1318Q15 0.00 0.00 3.40 11 3.80 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center