Education Realty Trust Inc $10.85

up +0.02


28/8/2014 11:04 AM  |  NYSE : EDR  
Industries : Real Estate / Reit - Residential
Last Trade: 10.85
Trade Time: Aug 28 11:04 AM Eastern Daylight Time
Change: 0.02 (0.19 %)
Prev Close: 10.83
Open: 10.83
Bid: 10.85
Ask: 10.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: EDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDR1420I2.5 8.00 0.00 8.10 977.0 8.70 1112.0 0.0 0
5.00 EDR1420I5 5.50 0.00 5.60 30.0 6.20 20.0 0.0 0
7.50 EDR1420I7.5 3.00 0.00 3.10 40.0 3.60 40.0 0.0 0
10.00 EDR1420I10 1.20 0.50 0.70 993.0 1.05 850.0 10.0 14
12.50 EDR1420I12.5 0.20 0.00 0.00 0.0 0.20 480.0 0.0 0
15.00 EDR1420I15 0.20 0.00 0.00 0.0 0.20 198.0 0.0 0
17.50 EDR1420I17.5 0.20 0.00 0.00 0.0 0.20 697.0 0.0 0

Put Options: EDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EDR1420U2.5 0.20 0.00 0.00 0.0 0.20 1168.0 0.0 0
5.00 EDR1420U5 0.20 0.00 0.00 0.0 0.20 318.0 0.0 0
7.50 EDR1420U7.5 0.20 0.00 0.05 10.0 0.20 650.0 0.0 0
10.00 EDR1420U10 0.10 0.00 0.05 40.0 0.20 1445.0 20.0 20
12.50 EDR1420U12.5 1.60 0.00 1.50 545.0 1.85 212.0 0.0 0
15.00 EDR1420U15 4.00 0.00 3.90 40.0 4.40 40.0 0.0 0
17.50 EDR1420U17.5 6.40 0.00 6.40 978.0 7.00 744.0 0.0 0
Trading Center