$23.06 -0.14 (%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDU historical data

Date Open High Low Close Volume
5/8/201423.1023.6022.9723.09588,715
5/7/201423.8124.1622.4822.882,311,591
5/6/201424.0224.8823.7823.89793,936
5/5/201424.5224.7223.6523.981,248,487
5/2/201423.8026.1823.7525.501,610,863
5/1/201424.2624.6623.8223.85799,664
4/30/201423.9624.3223.7824.20995,208
4/29/201423.8225.1923.8024.021,716,880
4/28/201423.8124.1922.6623.765,959,363
4/25/201426.5326.8025.9425.981,911,200
4/24/201426.8726.8926.3526.611,216,936
4/23/201426.5626.7726.1926.711,594,428
4/22/201426.6226.7925.9826.562,640,671
4/21/201426.5327.0826.5326.791,667,230
4/17/201426.7326.8926.4826.51747,807
4/16/201425.6826.8225.6826.811,274,333
4/15/201426.1326.2524.8125.421,755,010
4/14/201426.4626.6625.8526.131,599,790
4/11/201426.4726.8826.1526.361,890,633
4/10/201427.7528.0026.6426.75978,753
4/9/201427.5327.8427.0227.68879,386
4/8/201426.6027.4826.4227.40660,399
4/7/201427.2727.4526.1026.561,069,102
4/4/201427.5727.9226.9627.46758,918
4/3/201428.7428.9726.5827.281,649,712
4/2/201429.4529.7028.7128.93950,004
4/1/201429.5929.7829.0129.451,301,774
3/31/201429.3729.8829.1329.35747,856
3/28/201427.4329.9327.4329.472,073,522
3/27/201429.3029.3126.5327.412,450,824
3/26/201428.8930.0028.8929.321,522,838
3/25/201428.0528.9827.9328.91842,763
3/24/201428.8329.1127.7027.951,829,515
3/21/201429.1129.4928.5528.711,111,908
3/20/201429.7729.7728.7528.801,862,806
3/19/201429.3630.4129.1329.842,461,252
3/18/201428.1629.5628.1129.352,693,408
3/17/201426.9927.1626.8527.031,265,408
3/14/201427.5027.8026.5226.722,073,180
3/13/201427.6128.1927.2127.733,058,970
3/12/201426.5727.5826.0127.572,168,488
3/11/201426.5126.9326.2526.561,585,211
3/10/201426.3927.3226.3926.492,100,783
3/7/201428.2828.6326.2526.502,841,240
3/6/201428.9829.1128.0128.171,547,912
3/5/201429.0029.0628.5528.791,214,271
3/4/201428.6429.3828.5328.792,545,143
3/3/201427.9428.6727.8128.403,321,984
2/28/201428.1728.1927.7927.843,392,893
2/27/201430.0730.1228.0228.094,060,836
2/26/201432.7032.7029.7930.152,740,233
2/25/201432.4832.8131.7532.50845,140
2/24/201432.0032.8131.8932.39723,006
2/21/201432.0032.1631.8632.001,051,678
2/20/201432.8833.0031.6832.001,304,893
2/19/201432.9033.6832.8132.881,736,613
2/18/201431.7433.1331.7132.90913,896
2/14/201431.5631.6831.0831.67513,467
2/13/201430.3031.8230.0931.52964,395
2/12/201430.2730.5630.1530.381,126,815
2/11/201430.4030.4730.0730.18949,013
2/10/201431.4231.4230.1430.241,148,134
2/7/201430.0331.4430.0331.401,249,426
2/6/201429.5329.8129.2429.79482,682
2/5/201428.8329.5528.3129.45931,875
2/4/201428.1728.8028.0828.701,391,384
2/3/201429.2129.8228.0528.091,264,533
1/31/201429.2929.5728.7329.34987,010
1/30/201429.6929.8929.2229.44786,983
1/29/201430.2030.3529.3029.401,257,795
1/28/201429.7530.8429.3330.201,771,385
1/27/201429.9030.0329.1429.201,582,112
1/24/201430.2830.4629.8029.962,122,258
1/23/201432.3232.4429.2130.702,541,586
1/22/201433.6533.8632.5932.941,656,239
1/21/201434.5034.5031.6333.002,958,432
1/17/201433.0034.4932.8733.682,384,811
1/16/201433.1833.2832.8033.001,129,040
1/15/201432.8333.3932.6533.071,037,789
1/14/201432.6332.8232.1732.771,463,459
1/13/201432.6432.7832.0832.661,083,610
1/10/201432.9432.9932.2732.63834,461
1/9/201432.0033.5932.0032.541,450,780
1/8/201431.7132.6331.5932.411,528,179
1/7/201430.4731.3930.3231.261,159,097
1/6/201430.4630.6730.1130.382,021,069
1/3/201430.0830.7230.0630.27593,274
1/2/201431.1031.2130.3630.62463,187
12/31/201331.1932.0031.0531.50852,932
12/30/201329.9331.4729.8931.00848,909
12/27/201330.2030.5829.7629.93350,856
12/26/201330.5730.8729.9530.02303,729
12/24/201329.9630.7029.6530.57388,369
12/23/201329.8530.0329.8029.96377,211
12/20/201329.8829.9829.3129.79771,743
12/19/201329.0129.7728.8729.70517,693
12/18/201329.0229.6929.0229.66595,531
12/17/201329.4129.5928.9328.93366,642
12/16/201328.7529.5428.6229.34519,255
12/13/201329.6130.1229.2829.51465,208
Trading Center