NEW ORIENTAL $20.33

up +0.16


24/5/2013 04:24 PM  |  NYSE : EDU  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Type:

EDU historical data

Date Open High Low Close Volume
5/24/2013 20.00 20.48 19.98 20.33 12589
5/23/2013 19.63 20.32 19.34 20.17 17002
5/22/2013 20.10 20.51 19.69 19.92 26103
5/21/2013 19.32 20.61 19.32 20.17 49383
5/20/2013 19.00 19.65 18.93 19.30 47263
5/17/2013 18.85 19.27 18.85 18.99 22956
5/16/2013 18.84 19.02 18.82 18.84 26681
5/15/2013 18.78 18.97 18.74 18.90 30286
5/14/2013 18.77 18.99 18.74 18.79 12424
5/13/2013 18.98 19.00 18.57 18.82 11322
5/10/2013 18.70 19.30 18.65 19.16 43079
5/9/2013 18.80 18.86 18.57 18.70 15207
5/8/2013 18.58 18.75 18.43 18.65 20510
5/7/2013 19.00 19.02 18.42 18.50 19525
5/6/2013 18.84 19.04 18.69 18.94 25527
5/3/2013 18.60 19.00 18.52 18.66 11332
5/2/2013 19.20 19.20 18.36 18.56 12179
5/1/2013 19.12 19.30 18.97 19.15 18427
4/30/2013 19.21 19.35 18.93 19.13 12887
4/29/2013 19.28 19.45 19.07 19.20 13658
4/26/2013 19.34 19.59 19.03 19.12 19315
4/25/2013 18.90 19.50 18.71 19.43 48962
4/24/2013 19.30 19.99 18.13 18.80 54293
4/23/2013 18.00 19.12 17.90 19.00 34321
4/22/2013 18.29 18.59 17.78 17.92 19411
4/19/2013 18.00 18.38 17.74 18.24 23184
4/18/2013 17.65 17.97 17.46 17.83 12185
4/17/2013 17.37 17.69 17.31 17.50 13644
4/16/2013 17.31 17.80 17.26 17.46 12805
4/15/2013 17.20 17.20 16.81 16.99 13218
4/12/2013 17.46 17.52 17.21 17.37 14457
4/11/2013 17.83 17.85 17.18 17.47 24198
4/10/2013 17.50 18.07 17.45 17.86 22181
4/9/2013 16.65 17.49 16.65 17.36 13378
4/8/2013 16.15 17.02 16.03 16.83 12913
4/5/2013 16.29 16.31 15.63 16.07 23651
4/4/2013 16.50 16.73 16.38 16.50 10521
4/3/2013 17.63 17.63 16.44 16.51 23334
4/2/2013 17.64 17.71 17.43 17.51 6705
4/1/2013 17.92 17.92 17.30 17.49 10021
3/28/2013 18.00 18.08 17.69 18.00 14668
3/27/2013 17.28 18.08 17.18 18.07 26440
3/26/2013 17.38 17.54 17.10 17.51 19905
3/25/2013 17.23 17.36 17.13 17.24 12497
3/22/2013 17.10 17.49 16.90 17.18 12398
3/21/2013 17.16 17.50 17.07 17.40 9962
3/20/2013 17.28 17.37 16.46 17.13 24816
3/19/2013 17.07 17.69 17.05 17.37 43190
3/18/2013 16.14 17.36 16.05 17.31 45636
3/15/2013 14.83 16.25 14.78 16.02 36557
3/14/2013 15.12 15.15 14.40 14.78 33428
3/13/2013 15.00 15.10 14.95 14.99 12148
3/12/2013 15.33 15.49 15.00 15.05 7207
3/11/2013 15.67 15.69 15.32 15.42 5516
3/8/2013 15.22 15.66 15.19 15.52 8376
3/7/2013 15.23 15.35 14.98 15.14 8444
3/6/2013 15.16 15.46 15.08 15.22 9198
3/5/2013 15.06 15.30 14.93 15.15 15033
3/4/2013 15.37 15.37 14.98 15.07 14491
3/1/2013 15.21 15.72 15.03 15.51 20073
2/28/2013 15.63 15.75 15.13 15.20 18472
2/27/2013 15.88 16.11 15.33 15.50 20564
2/26/2013 16.15 16.31 15.80 15.88 10893
2/25/2013 16.00 16.55 15.96 16.09 13019
2/22/2013 15.96 16.07 15.60 15.94 14405
2/21/2013 16.35 16.36 15.55 15.76 24325
2/20/2013 17.10 17.15 16.31 16.37 25230
2/19/2013 17.10 17.22 16.97 17.16 10880
2/15/2013 17.06 17.26 16.96 17.16 10599
2/14/2013 16.92 17.19 16.92 17.09 7573
2/13/2013 16.88 17.30 16.88 17.11 13114
2/12/2013 16.80 17.09 16.75 16.98 6852
2/11/2013 16.88 17.01 16.76 16.87 7362
2/8/2013 16.97 16.99 16.70 16.92 10686
2/7/2013 17.02 17.15 16.77 16.88 10277
2/6/2013 16.90 17.02 16.69 16.98 18603
2/5/2013 17.13 17.19 16.91 16.99 7670
2/4/2013 17.50 17.50 16.97 17.12 11931
2/1/2013 17.14 17.75 17.10 17.55 28230
1/31/2013 16.70 17.19 16.69 17.07 23894
1/30/2013 16.29 16.81 16.25 16.72 32313
1/29/2013 16.74 17.26 16.20 16.36 72912
1/28/2013 18.16 18.39 17.76 17.90 22351
1/25/2013 17.99 18.25 17.89 18.04 12394
1/24/2013 18.00 18.18 17.82 17.99 17317
1/23/2013 18.24 18.24 17.91 17.98 24694
1/22/2013 18.37 18.37 17.72 18.10 27749
1/18/2013 18.56 18.65 18.05 18.35 16384
1/17/2013 19.15 19.16 18.35 18.38 21434
1/16/2013 19.60 19.72 18.95 19.13 13250
1/15/2013 19.04 19.82 19.04 19.77 20970
1/14/2013 18.90 19.38 18.86 19.24 8551
1/11/2013 19.00 19.00 18.72 18.85 8141
1/10/2013 19.20 19.20 18.59 19.02 13658
1/9/2013 19.11 19.45 18.88 19.20 10700
1/8/2013 19.50 19.57 18.73 18.98 13310
1/7/2013 19.96 20.00 19.45 19.50 9538
1/4/2013 20.00 20.12 19.88 20.00 10839
1/3/2013 20.00 20.14 19.92 19.99 14506
1/2/2013 19.66 20.18 19.63 20.00 13159
Marketplace
Trading Center