$20.00 +0.32 (%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDU historical data

Date Open High Low Close Volume
5/26/201088.4892.0087.1387.67331,100
5/25/201087.6888.6486.1788.58471,300
5/24/201088.8091.3788.8090.15220,100
5/21/201087.2989.7285.1688.62207,800
5/20/201090.0791.2587.3487.34222,800
5/19/201092.7293.9290.4591.64285,500
5/18/201094.3095.6892.5093.36159,400
5/17/201093.4693.7590.2593.54305,000
5/14/201093.2094.0392.0392.81168,600
5/13/201094.0594.3692.9193.17123,900
5/12/201091.3994.2891.3994.08140,700
5/11/201093.5893.5891.3491.88150,100
5/10/201089.8893.8189.8893.30378,500
5/7/201089.5089.5086.2487.28326,900
5/6/201090.4491.5886.0089.46367,700
5/5/201093.4193.5090.7391.05359,400
5/4/201095.0095.1293.9094.44352,300
5/3/201093.8195.1593.1795.11248,500
4/30/201093.2394.4993.2393.57143,700
4/29/201095.0095.0293.0693.49194,900
4/28/201095.1495.1493.3694.09247,700
4/27/201095.1495.9793.9394.20376,700
4/26/201095.3996.0095.0595.63211,700
4/23/201096.0096.0995.0595.54671,400
4/22/201095.6296.9295.0096.24446,400
4/21/201098.0098.8096.2296.411,093,900
4/20/201094.38100.6294.3299.851,291,500
4/19/201089.2092.1489.2092.01614,300
4/16/201092.5892.6789.9390.58519,900
4/15/201092.9293.8192.9293.06387,900
4/14/201090.1194.4090.0693.20901,300
4/13/201087.9490.3387.9490.02711,400
4/12/201089.3189.3188.1488.3864,100
4/9/201089.0689.2088.0188.40105,400
4/8/201088.0088.0087.0187.82146,600
4/7/201090.2590.2588.0388.05283,200
4/6/201088.7190.0088.1189.84433,100
4/5/201086.7888.7986.5088.34285,000
4/1/201085.5385.9384.7785.93187,500
3/31/201086.2987.4385.2085.51173,700
3/30/201087.0187.4085.6486.66129,600
3/29/201085.5686.8885.1186.72216,800
3/26/201085.3386.1284.4085.01164,400
3/25/201085.9086.6185.1785.67228,000
3/24/201087.5087.7485.7285.77302,200
3/23/201086.8088.0786.8087.95456,500
3/22/201085.0087.1784.8286.90277,000
3/19/201085.3486.3184.5085.12173,100
3/18/201087.8788.5084.7685.04790,100
3/17/201085.0788.0085.0787.90667,200
3/16/201083.5985.2683.5285.01245,300
3/15/201085.2786.1182.7083.53428,700
3/12/201082.7485.9582.4285.65805,200
3/11/201080.0082.2679.6382.05450,700
3/10/201077.4081.3577.4080.24797,300
3/9/201076.5077.9576.5077.31323,700
3/8/201077.1678.0076.1477.00489,900
3/5/201077.0077.9976.7677.00239,600
3/4/201077.8178.1876.4276.571,008,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center