$20.55 +0.21 (%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDU historical data

Date Open High Low Close Volume
3/17/201085.0788.0085.0787.90667,200
3/16/201083.5985.2683.5285.01245,300
3/15/201085.2786.1182.7083.53428,700
3/12/201082.7485.9582.4285.65805,200
3/11/201080.0082.2679.6382.05450,700
3/10/201077.4081.3577.4080.24797,300
3/9/201076.5077.9576.5077.31323,700
3/8/201077.1678.0076.1477.00489,900
3/5/201077.0077.9976.7677.00239,600
3/4/201077.8178.1876.4276.571,008,500
3/3/201079.1079.4977.3978.28194,800
3/2/201078.5079.7378.5078.93232,400
3/1/201077.8079.0077.8078.62359,400
2/26/201078.4378.5077.4178.19555,600
2/25/201075.4979.3074.4679.08934,800
2/24/201074.3276.8173.8376.68401,200
2/23/201074.2476.9074.2476.17544,700
2/22/201073.2574.9473.2573.92305,700
2/19/201071.4673.9871.4673.09266,500
2/18/201072.0473.0671.8572.58222,500
2/17/201072.0372.3471.3972.19272,100
2/16/201070.5171.7069.9171.50218,600
2/12/201068.5470.2067.7969.97372,000
2/11/201068.0469.6467.4769.03252,900
2/10/201067.3068.6567.0568.29298,500
2/9/201068.1068.3066.3066.67477,900
2/8/201069.2269.3267.0767.30286,100
2/5/201070.4071.5767.6269.00471,000
2/4/201071.2971.4169.3869.43657,100
2/3/201070.7971.9170.7971.45192,700
2/2/201069.0870.7868.7970.47210,500
2/1/201067.6269.0767.4068.98192,300
1/29/201069.5569.9467.7668.00705,600
1/28/201072.4272.4269.5669.76399,900
1/27/201073.0673.1869.4571.30985,700
1/26/201074.0274.7073.2573.29918,900
1/25/201075.0075.0074.2274.68357,200
1/22/201076.3776.3774.6074.81461,900
1/21/201075.8177.4575.4976.43694,100
1/20/201075.9376.9074.0976.441,806,000
1/19/201069.6980.0069.6979.353,490,200
1/15/201077.5677.7271.4572.132,115,900
1/14/201078.5079.4377.6977.90280,800
1/13/201077.7979.0177.7778.90178,800
1/12/201078.0178.9977.4677.77209,400
1/11/201079.1479.6377.3678.71261,200
1/8/201078.5280.0078.3779.69350,700
1/7/201078.9580.0078.5979.95346,100
1/6/201076.6679.1376.6678.66546,900
1/5/201075.5276.9775.4276.66191,200
1/4/201076.6477.0574.9775.25319,600
12/31/200976.7076.7475.3975.6192,100
12/30/200977.4778.4975.8575.98240,400
12/29/200978.0079.3077.7978.80316,800
12/28/200976.5278.0076.0477.90179,500
12/24/200976.3276.3275.5275.7554,100
12/23/200977.3577.4174.8875.43285,800
12/22/200975.9177.4775.9176.61186,600
12/21/200975.1676.7574.7676.27315,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center