NEW ORIENTAL $20.17

up +0.25


23/5/2013 04:23 PM  |  NYSE : EDU  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Type:

EDU historical data

Date Open High Low Close Volume
8/8/2008 18.09 18.96 18.03 18.57 2352
8/7/2008 18.05 18.70 18.04 18.44 3440
8/6/2008 17.27 18.55 16.90 18.48 5067
8/5/2008 17.25 17.63 16.93 17.08 2383
8/4/2008 17.39 17.39 16.81 17.19 2602
8/1/2008 17.33 17.75 16.88 17.57 4591
7/31/2008 18.65 18.71 17.05 17.50 8831
7/30/2008 18.62 18.75 18.38 18.57 2944
7/29/2008 18.34 18.70 18.08 18.62 6733
7/28/2008 18.98 18.98 18.01 18.10 2340
7/25/2008 18.42 19.00 18.42 18.58 3869
7/24/2008 19.12 19.16 18.50 18.76 5448
7/23/2008 18.50 19.19 18.25 18.95 7443
7/22/2008 18.25 18.63 18.12 18.50 9010
7/21/2008 18.41 19.12 18.05 18.63 4281
7/18/2008 18.27 18.69 17.73 18.49 4743
7/17/2008 16.69 18.76 16.36 18.24 13504
7/16/2008 15.70 17.25 15.50 17.11 7677
7/15/2008 15.65 15.84 15.01 15.68 5608
7/14/2008 16.00 16.28 15.63 15.89 4915
7/11/2008 15.14 15.91 14.77 15.80 7499
7/10/2008 15.85 16.10 15.19 15.49 5639
7/9/2008 16.02 16.57 15.90 16.10 5763
7/8/2008 15.39 16.13 15.18 15.98 8125
7/7/2008 14.50 15.81 14.24 15.44 12170
7/2/2008 13.49 13.91 13.26 13.68 9188
7/1/2008 14.47 14.47 13.25 13.75 13145
6/30/2008 14.50 15.00 14.50 14.61 5955
6/27/2008 14.69 15.02 14.58 14.74 8519
6/26/2008 15.35 15.68 14.94 15.06 4242
6/25/2008 14.90 15.75 14.90 15.46 4721
6/24/2008 15.13 15.50 14.95 15.06 9450
6/23/2008 16.27 16.33 14.80 15.28 14126
6/20/2008 15.96 16.39 15.68 16.20 3783
6/19/2008 15.74 16.21 15.50 16.13 3864
6/18/2008 15.84 16.08 15.66 15.84 2301
6/17/2008 15.90 16.30 15.80 16.08 3344
6/16/2008 16.41 16.41 15.57 15.90 5901
6/13/2008 15.75 16.54 15.58 16.30 4065
6/12/2008 15.42 15.76 15.38 15.57 5826
6/11/2008 15.48 15.79 15.00 15.60 7065
6/10/2008 16.44 16.44 15.56 15.64 6784
6/9/2008 16.33 16.79 16.33 16.56 3140
6/6/2008 17.10 17.20 16.26 16.32 6099
6/5/2008 17.59 17.59 17.20 17.23 2839
6/4/2008 17.07 17.62 17.03 17.39 2412
6/3/2008 17.74 17.75 17.07 17.07 8024
6/2/2008 16.37 17.88 16.25 17.67 15342
5/30/2008 17.50 17.62 16.35 16.44 30528
5/29/2008 19.00 19.00 17.20 17.39 17786
5/28/2008 19.04 19.08 18.74 18.98 1590
5/27/2008 18.85 19.12 18.53 19.08 3139
5/23/2008 19.02 19.27 18.28 18.80 2491
Marketplace
Trading Center