$44.06 -1.06 (%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDU historical data

Date Open High Low Close Volume
10/20/201126.2326.5424.7125.561,886,886
10/19/201126.4427.0225.6226.562,834,182
10/18/201128.4728.4723.8026.398,022,622
10/17/201129.9630.9729.9030.012,671,887
10/14/201130.4530.5629.7130.201,159,809
10/13/201130.3330.5029.4929.931,749,078
10/12/201129.9230.8929.7530.311,788,522
10/11/201128.3429.7827.9929.571,730,200
10/10/201127.7128.8027.5528.561,936,310
10/7/201127.3527.8726.7527.302,734,430
10/6/201125.6627.5224.9927.443,333,812
10/5/201123.0225.6622.8225.422,759,976
10/4/201120.6123.3020.6123.174,383,012
10/3/201122.9523.9721.2621.374,115,568
9/30/201124.0825.2822.9122.974,879,973
9/29/201128.2528.3022.5124.364,913,209
9/28/201129.1829.5027.5727.581,085,119
9/27/201128.6130.0428.6129.851,311,999
9/26/201128.2328.4226.7527.881,146,678
9/23/201127.0728.8826.8528.271,343,912
9/22/201128.5328.6226.7827.171,914,190
9/21/201132.4332.5229.3029.342,129,080
9/20/201133.0033.7732.3032.34769,983
9/19/201132.0132.8431.9932.751,217,206
9/16/201133.0033.4032.2032.461,057,108
9/15/201133.8734.2333.0133.141,517,381
9/14/201132.9134.7732.8833.701,692,093
9/13/201131.9732.6731.7632.541,191,562
9/12/201131.3132.0030.9831.97824,005
9/9/201131.8032.1831.1731.63785,816
9/8/201131.3232.3531.1732.171,417,373
9/7/201130.3031.8430.1031.621,265,448
9/6/201129.2329.5728.3829.55887,128
9/2/201129.4930.4029.4029.591,104,006
9/1/201130.5830.7129.7330.011,175,555
8/31/201129.1730.6229.1030.502,011,366
8/30/201127.7829.1527.6428.95977,200
8/29/201127.4028.0427.2328.04564,823
8/26/201126.6227.1826.4927.07426,557
8/25/201128.0328.0726.6726.80622,788
8/24/201128.2828.3627.3527.63639,492
8/23/201127.8628.2527.4128.252,001,684
8/22/201128.4128.6927.4627.581,485,891
8/19/201127.7729.0727.4127.50927,397
8/18/2011112.26113.18108.67111.90470,189
8/17/2011120.77121.46114.12115.62347,918
8/16/2011121.01123.47119.56120.25244,606
8/15/2011121.64123.21121.18123.07184,422
8/12/2011119.44121.44118.78121.20712,382
8/11/2011115.94121.77115.06119.06674,755
8/10/2011114.52120.72112.89116.77644,752
8/9/2011105.81118.53105.71118.53721,502
8/8/2011109.16111.41105.00105.00747,654
8/5/2011112.61112.99109.49111.15428,465
8/4/2011115.86116.42110.90110.90311,527
8/3/2011114.90117.96111.93117.93300,760
8/2/2011119.09119.81114.62114.62516,152
8/1/2011128.00128.39119.73120.02490,331
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center