$26.52 -0.17 (%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDU historical data

Date Open High Low Close Volume
7/19/201095.5197.0393.5596.79716,800
7/16/201098.0099.0497.5697.64377,600
7/15/201099.5199.5197.0898.05322,500
7/14/201099.53101.1999.4799.66259,700
7/13/2010100.36101.1898.9899.61195,000
7/12/2010101.79102.4498.8899.26190,200
7/9/201098.73102.0098.73101.52238,900
7/8/201096.3198.7496.3098.73208,800
7/7/201093.8096.3692.7696.29427,500
7/6/201093.9594.5591.8792.88138,800
7/2/201092.1392.4891.1091.91140,700
7/1/201093.7493.7991.0092.36464,600
6/30/201094.9995.7693.0093.19426,900
6/29/2010100.63100.6394.5994.97534,800
6/28/2010100.29103.5499.90102.60255,000
6/25/201097.76100.7796.97100.75190,700
6/24/201098.0999.1596.8397.23395,000
6/23/201099.67100.2697.6699.50176,800
6/22/2010103.00103.7698.6098.98256,800
6/21/2010102.69103.00100.70102.65433,100
6/18/2010100.30101.9099.92101.36309,500
6/17/2010101.11101.3898.8099.88142,300
6/16/201098.73102.5098.73100.52648,400
6/15/201095.3999.0095.3598.93319,100
6/14/201093.9795.9693.4995.37346,500
6/11/201091.4193.1191.2892.7296,400
6/10/201090.2992.0490.0491.88141,000
6/9/201090.0891.6089.1789.35213,300
6/8/201091.3491.7688.3589.76424,600
6/7/201093.0693.3391.0991.22208,100
6/4/201095.1296.6893.1693.55271,600
6/3/201090.6895.5589.6995.44791,300
6/2/201091.2191.4889.7089.96388,600
6/1/201091.3692.2190.5590.55153,600
5/28/201091.5092.5490.8991.67199,000
5/27/201088.3492.2088.3492.18339,200
5/26/201088.4892.0087.1387.67331,100
5/25/201087.6888.6486.1788.58471,300
5/24/201088.8091.3788.8090.15220,100
5/21/201087.2989.7285.1688.62207,800
5/20/201090.0791.2587.3487.34222,800
5/19/201092.7293.9290.4591.64285,500
5/18/201094.3095.6892.5093.36159,400
5/17/201093.4693.7590.2593.54305,000
5/14/201093.2094.0392.0392.81168,600
5/13/201094.0594.3692.9193.17123,900
5/12/201091.3994.2891.3994.08140,700
5/11/201093.5893.5891.3491.88150,100
5/10/201089.8893.8189.8893.30378,500
5/7/201089.5089.5086.2487.28326,900
5/6/201090.4491.5886.0089.46367,700
5/5/201093.4193.5090.7391.05359,400
5/4/201095.0095.1293.9094.44352,300
5/3/201093.8195.1593.1795.11248,500
4/30/201093.2394.4993.2393.57143,700
4/29/201095.0095.0293.0693.49194,900
4/28/201095.1495.1493.3694.09247,700
4/27/201095.1495.9793.9394.20376,700
4/26/201095.3996.0095.0595.63211,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center