NEW ORIENTAL $20.20

up +0.03


22/5/2013 09:22 AM  |  NYSE : EDU  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Type:

EDU historical data

Date Open High Low Close Volume
12/26/2012 19.59 19.72 19.39 19.49 7741
12/24/2012 19.93 19.93 19.01 19.38 6527
12/21/2012 19.94 19.97 19.56 19.79 18186
12/20/2012 20.19 20.30 19.80 19.99 16822
12/19/2012 20.03 20.38 20.03 20.26 32799
12/18/2012 20.10 20.22 19.75 20.14 34587
12/17/2012 19.70 20.55 19.59 19.99 47682
12/14/2012 19.35 19.86 19.15 19.76 25004
12/13/2012 19.39 19.88 19.24 19.69 22501
12/12/2012 18.59 19.25 18.50 19.24 20751
12/11/2012 18.27 18.64 18.25 18.49 28043
12/10/2012 17.30 18.56 17.24 18.51 24489
12/7/2012 17.67 17.85 17.33 17.56 15394
12/6/2012 17.42 17.95 17.14 17.39 45093
12/5/2012 18.02 18.14 16.38 16.41 66386
12/4/2012 20.20 20.25 17.78 18.08 109762
12/3/2012 20.00 20.27 19.99 20.25 29008
11/30/2012 20.85 20.85 19.90 20.16 36067
11/29/2012 19.14 20.99 19.14 20.96 42337
11/28/2012 18.63 19.37 18.60 19.36 15259
11/27/2012 18.99 19.01 18.58 18.78 11774
11/26/2012 19.40 19.40 18.80 19.03 12657
11/23/2012 19.42 19.42 19.07 19.17 3994
11/21/2012 19.46 19.68 19.08 19.19 22168
11/20/2012 19.20 19.54 18.91 19.53 20311
11/19/2012 19.18 19.25 18.80 19.05 14857
11/16/2012 19.28 19.50 18.92 19.01 35388
11/15/2012 18.31 19.41 18.30 19.31 51291
11/14/2012 17.75 18.60 17.75 18.50 26711
11/13/2012 17.70 17.98 17.70 17.89 18269
11/12/2012 17.25 18.07 17.22 18.00 29145
11/9/2012 16.76 17.19 16.72 17.06 10859
11/8/2012 16.77 17.16 16.70 16.86 9493
11/7/2012 16.95 17.15 16.61 17.07 21222
11/6/2012 16.73 17.16 16.56 17.11 25217
11/5/2012 16.95 16.98 16.40 16.55 28198
11/2/2012 17.00 17.09 16.35 16.65 31722
11/1/2012 16.86 17.18 16.47 16.70 22221
10/31/2012 15.95 17.29 15.45 16.86 60774
10/26/2012 16.95 17.27 16.60 16.69 30958
10/25/2012 17.33 17.42 16.81 17.06 19995
10/24/2012 17.39 17.47 17.25 17.34 14146
10/23/2012 17.21 17.38 17.02 17.31 12262
10/22/2012 17.52 17.74 17.16 17.39 21228
10/19/2012 17.50 17.55 17.18 17.37 18160
10/18/2012 17.69 17.69 17.20 17.59 20002
10/17/2012 18.00 18.10 17.33 17.40 29613
10/16/2012 17.99 18.10 17.41 17.86 29567
10/15/2012 19.34 19.35 17.65 17.89 100471
10/12/2012 17.96 18.30 16.52 17.14 46395
10/11/2012 16.93 18.29 16.92 17.95 40893
10/10/2012 16.45 17.04 16.40 16.94 22560
10/9/2012 16.58 16.75 16.26 16.58 13225
10/8/2012 16.71 17.08 16.35 16.41 23044
10/5/2012 16.36 16.90 16.18 16.72 16803
10/4/2012 16.48 16.55 15.91 16.30 20718
10/3/2012 17.23 17.29 16.25 16.54 32243
10/2/2012 16.66 16.95 16.00 16.77 24380
10/1/2012 16.73 17.97 15.49 16.60 95474
9/28/2012 15.52 17.13 15.50 16.67 57271
9/27/2012 14.98 15.88 14.66 15.55 68474
9/26/2012 14.11 15.00 14.05 14.56 25987
9/25/2012 14.87 14.90 14.09 14.12 20747
9/24/2012 14.56 15.29 14.46 14.64 33252
9/21/2012 14.00 15.00 13.84 14.92 39550
9/20/2012 14.41 14.42 13.75 13.81 12831
9/19/2012 14.38 14.56 14.13 14.44 10285
9/18/2012 14.29 14.69 14.08 14.36 15306
9/17/2012 15.00 15.00 14.05 14.16 19642
9/14/2012 14.50 15.20 14.41 14.93 30646
9/13/2012 14.44 14.50 14.36 14.47 11385
9/12/2012 14.29 14.50 14.25 14.50 17775
9/11/2012 14.48 14.52 14.34 14.50 15140
9/10/2012 14.77 14.80 14.39 14.40 16403
9/7/2012 14.19 15.03 14.14 14.79 28172
9/6/2012 13.58 14.12 13.49 13.99 12974
9/5/2012 13.26 13.69 13.26 13.57 14755
9/4/2012 13.70 13.91 13.26 13.34 19681
8/31/2012 13.66 13.99 13.60 13.90 18383
8/30/2012 13.30 13.73 13.28 13.66 13547
8/29/2012 13.50 13.58 13.20 13.28 14911
8/28/2012 13.80 13.96 13.58 13.61 14196
8/27/2012 14.28 14.42 13.55 13.73 21398
8/24/2012 14.69 14.69 13.95 14.08 22259
8/23/2012 14.82 14.85 14.35 14.49 18225
8/22/2012 14.49 14.63 14.31 14.63 17480
8/21/2012 14.28 14.48 14.04 14.44 19677
8/20/2012 13.94 14.22 13.69 14.05 14404
8/17/2012 13.83 13.96 13.76 13.93 9638
8/16/2012 13.66 14.19 13.52 13.90 27110
8/15/2012 13.50 13.65 13.35 13.63 16882
8/14/2012 13.13 13.77 13.05 13.62 36536
8/13/2012 13.19 13.98 13.17 13.40 71469
8/10/2012 12.25 13.04 12.19 12.90 46434
8/9/2012 12.20 12.29 11.81 12.04 16981
8/8/2012 12.10 12.36 11.80 11.87 19236
8/7/2012 11.80 12.34 11.52 12.11 32779
8/6/2012 11.47 12.23 11.47 11.90 30566
8/3/2012 11.83 11.95 11.28 11.33 21356
8/2/2012 11.06 11.80 11.01 11.72 39878
Marketplace
Trading Center