$21.36 0.00 (%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDU historical data

Date Open High Low Close Volume
8/14/201323.0023.4422.8523.411,279,712
8/13/201323.0623.1922.7523.00989,815
8/12/201321.9122.9921.8122.951,263,851
8/9/201322.7322.7521.9622.00957,850
8/8/201322.1723.0222.1722.901,123,924
8/7/201322.1822.1821.6422.02730,930
8/6/201322.5522.7721.9122.181,359,468
8/5/201322.8022.9122.6122.77605,791
8/2/201322.7422.9422.5322.93588,414
8/1/201322.5423.1422.4422.821,258,624
7/31/201321.7922.2821.7422.191,414,882
7/30/201321.9722.1021.7521.75905,375
7/29/201321.9822.4121.7321.831,594,507
7/26/201321.8022.0821.7721.991,100,719
7/25/201321.8122.1421.7521.891,126,587
7/24/201322.0022.1121.7121.751,492,581
7/23/201322.3022.3021.4021.925,077,368
7/22/201322.8522.8521.9222.672,830,650
7/19/201323.1523.2122.4822.801,796,229
7/18/201323.5223.6022.9823.251,305,172
7/17/201323.9023.9523.2523.481,095,748
7/16/201324.2724.4223.9723.991,379,389
7/15/201324.0024.2423.8624.201,338,029
7/12/201324.0024.1323.7424.01752,359
7/11/201323.8524.1523.5924.101,185,373
7/10/201323.1923.5623.1523.481,005,862
7/9/201323.2723.2822.5923.14758,514
7/8/201323.0023.2922.6823.131,473,055
7/5/201321.8123.0021.6922.982,099,646
7/3/201321.7922.0521.3021.49976,194
7/2/201322.2622.6321.9922.10811,529
7/1/201322.1822.6222.1522.41645,050
6/28/201322.0022.2821.7522.151,196,519
6/27/201321.7222.1521.5822.091,378,942
6/26/201321.3021.8221.3021.641,420,604
6/25/201320.6721.4120.6721.261,489,894
6/24/201320.9320.9320.0620.371,457,846
6/21/201321.2221.5821.1721.422,540,442
6/20/201321.5021.7020.7020.991,931,368
6/19/201321.9321.9721.5721.62489,408
6/18/201321.7322.1221.6221.98693,157
6/17/201322.3322.5321.6721.901,441,022
6/14/201321.8522.5621.8122.071,028,722
6/13/201321.7222.0121.5321.93949,778
6/12/201321.7022.3421.6521.971,088,581
6/11/201322.1522.1521.5421.671,939,239
6/10/201322.3023.1122.2622.461,920,374
6/7/201321.8322.4021.5322.35579,264
6/6/201321.6022.1921.5721.861,117,411
6/5/201322.0922.2721.6821.801,739,233
6/4/201321.8422.7421.8422.321,328,475
6/3/201322.4522.4521.6922.031,649,499
5/31/201322.3522.8022.2422.332,296,986
5/30/201321.6422.6721.6022.564,203,171
5/29/201321.0522.0421.0521.863,892,083
5/28/201320.4321.8120.4221.463,306,234
5/24/201320.0020.4819.9820.331,258,817
5/23/201319.6320.3219.3420.171,700,137
5/22/201320.1020.5119.6919.922,610,788
5/21/201319.3220.6119.3220.174,938,732
5/20/201319.0019.6518.9319.304,727,213
5/17/201318.8519.2718.8518.992,295,666
5/16/201318.8419.0218.8218.842,668,009
5/15/201318.7818.9718.7418.903,028,504
5/14/201318.7718.9918.7418.791,243,346
5/13/201318.9819.0018.5718.821,133,393
5/10/201318.7019.3018.6519.164,308,857
5/9/201318.8018.8618.5718.701,520,655
5/8/201318.5818.7518.4318.652,051,001
5/7/201319.0019.0218.4218.501,952,495
5/6/201318.8419.0418.6918.942,555,165
5/3/201318.6019.0018.5218.661,133,264
5/2/201319.2019.2018.3618.561,219,054
5/1/201319.1219.3018.9719.151,843,057
4/30/201319.2119.3518.9319.131,291,203
4/29/201319.2819.4519.0719.201,366,387
4/26/201319.3419.5919.0319.121,931,495
4/25/201318.9019.5018.7119.434,896,200
4/24/201319.3019.9918.1318.805,429,270
4/23/201318.0019.1217.9019.003,435,519
4/22/201318.2918.5917.7817.921,941,011
4/19/201318.0018.3817.7418.242,318,316
4/18/201317.6517.9717.4617.831,218,801
4/17/201317.3717.6917.3117.501,364,344
4/16/201317.3117.8017.2617.461,280,799
4/15/201317.2017.2016.8116.991,322,940
4/12/201317.4617.5217.2117.371,445,611
4/11/201317.8317.8517.1817.472,419,995
4/10/201317.5018.0717.4517.862,218,628
4/9/201316.6517.4916.6517.361,339,292
4/8/201316.0517.0216.0316.831,291,239
4/5/201316.2916.3115.6316.072,365,100
4/4/201316.5016.7316.3816.501,052,007
4/3/201317.6317.6316.4416.512,333,747
4/2/201317.6417.7117.4317.51670,498
4/1/201317.9217.9217.3017.491,002,201
3/28/201318.0018.0817.6918.001,466,751
3/27/201317.2818.0817.1818.072,643,966
3/26/201317.3817.5417.1017.511,990,439
3/25/201317.2317.3617.1317.241,249,685
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center