NEW ORIENTAL $21.98

up +0.08


18/6/2013 04:18 PM  |  NYSE : EDU  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Type:

EDU historical data

Date Open High Low Close Volume
6/21/2011 25.08 26.35 25.06 26.12 5971
6/20/2011 24.84 25.47 24.70 25.02 3356
6/17/2011 25.17 25.38 24.85 24.92 3204
6/16/2011 25.12 25.72 24.68 24.95 5266
6/15/2011 26.06 26.38 24.76 24.86 5290
6/14/2011 25.92 26.53 25.90 26.28 3048
6/10/2011 26.11 26.16 25.05 25.11 4697
6/9/2011 26.23 26.66 25.62 26.19 5427
6/8/2011 27.58 27.75 26.10 26.22 3834
6/7/2011 27.66 28.13 27.25 27.58 2564
6/6/2011 28.53 29.10 27.25 27.49 3770
6/3/2011 27.77 28.40 27.54 27.84 2612
6/2/2011 28.57 28.82 27.66 28.18 3494
6/1/2011 28.69 28.92 28.07 28.12 1906
5/31/2011 29.55 29.67 28.68 28.96 3012
5/27/2011 28.84 29.32 28.47 29.31 1772
5/26/2011 28.91 28.97 28.61 28.73 1064
5/25/2011 29.08 29.21 28.77 28.89 1515
5/24/2011 29.21 29.45 28.94 29.01 2333
5/23/2011 29.75 29.83 28.92 29.06 3422
5/20/2011 30.32 30.32 29.94 30.07 2339
5/19/2011 30.10 30.84 30.09 30.26 3112
5/18/2011 28.97 30.27 28.97 30.22 4349
5/17/2011 29.60 29.92 28.70 29.00 3197
5/16/2011 29.84 30.18 29.70 29.78 1772
5/13/2011 30.75 30.89 29.98 30.10 2340
5/12/2011 29.63 31.12 29.54 30.89 2370
5/11/2011 30.00 30.48 29.52 29.88 2991
5/10/2011 30.16 30.20 29.67 30.00 939
5/9/2011 29.81 30.03 29.54 29.95 1340
5/6/2011 30.02 30.21 29.50 29.81 1595
5/5/2011 30.00 30.30 29.45 29.58 4201
5/4/2011 30.38 30.64 28.93 30.10 5001
5/3/2011 31.25 31.35 29.97 30.34 2290
5/2/2011 31.22 31.95 31.20 31.40 1850
4/29/2011 31.37 31.46 30.82 31.20 1820
4/28/2011 31.99 32.25 31.21 31.31 4186
4/27/2011 30.76 32.97 30.65 32.05 12288
4/26/2011 29.57 30.48 29.54 29.68 3437
4/25/2011 29.66 29.94 29.44 29.58 1168
4/21/2011 29.86 29.99 29.28 29.47 2088
4/20/2011 29.18 29.75 29.15 29.68 3251
4/19/2011 29.00 29.39 28.81 29.07 2121
4/18/2011 28.94 29.21 28.63 29.08 2262
4/15/2011 28.78 29.55 28.57 29.17 3482
4/14/2011 28.31 29.15 28.25 28.81 3434
4/13/2011 28.41 28.58 28.15 28.45 2680
4/12/2011 28.90 28.96 27.86 28.23 4217
4/11/2011 29.58 29.58 28.88 28.95 2732
4/8/2011 29.87 30.05 29.20 29.52 7530
4/7/2011 28.75 29.99 28.65 29.96 8873
4/6/2011 27.06 28.96 27.01 28.83 12715
4/5/2011 25.87 26.41 25.77 26.27 3647
4/4/2011 25.95 26.11 25.57 25.97 1657
4/1/2011 25.42 26.11 25.20 25.90 3130
3/31/2011 24.85 25.30 24.73 25.02 3158
3/30/2011 24.88 25.30 24.88 25.00 2459
3/29/2011 24.13 24.84 24.13 24.73 2584
3/28/2011 24.50 24.80 24.28 24.37 2513
3/25/2011 24.71 24.79 23.88 24.49 5660
3/24/2011 24.74 25.21 24.61 24.70 4965
3/23/2011 24.37 24.83 24.23 24.74 7321
3/22/2011 24.20 24.45 24.00 24.37 5261
3/21/2011 23.25 24.33 23.19 24.29 5137
3/18/2011 23.30 23.35 22.79 22.91 1821
3/17/2011 23.21 23.44 23.03 23.13 3730
3/16/2011 23.12 23.75 22.22 22.82 7244
3/15/2011 22.77 23.58 22.77 23.20 6168
3/14/2011 23.30 23.90 23.14 23.41 4698
3/11/2011 22.28 23.54 22.28 23.51 4278
3/10/2011 22.46 22.61 21.71 22.45 9840
3/9/2011 22.96 22.96 22.65 22.75 3093
3/8/2011 23.38 23.38 22.84 22.88 2056
3/7/2011 23.67 23.67 23.04 23.28 1622
3/4/2011 24.02 24.02 23.53 23.57 1238
3/3/2011 23.95 24.08 23.85 24.04 867
3/2/2011 23.42 23.89 23.29 23.78 1431
3/1/2011 24.23 24.23 23.32 23.32 1917
2/28/2011 24.24 24.43 23.95 24.15 2961
2/25/2011 23.47 24.23 23.41 24.20 2588
2/24/2011 23.17 23.60 23.07 23.28 5034
2/23/2011 23.69 23.76 22.92 23.25 3765
2/22/2011 24.05 24.15 23.66 23.72 2303
2/18/2011 24.14 24.48 24.10 24.26 1337
2/17/2011 24.07 24.29 24.07 24.18 1479
2/16/2011 24.32 24.51 24.05 24.28 2638
2/15/2011 23.80 24.38 23.75 24.27 2645
2/14/2011 23.88 23.96 23.65 23.79 3011
2/11/2011 23.58 23.73 23.25 23.72 5565
2/10/2011 23.71 23.88 23.38 23.50 5321
2/9/2011 23.99 24.03 23.35 23.75 5872
2/8/2011 24.61 24.61 23.84 23.96 1958
2/7/2011 24.53 24.65 24.48 24.53 907
2/4/2011 24.88 24.90 24.51 24.59 1192
2/3/2011 24.83 25.20 24.75 25.00 3647
2/2/2011 24.67 25.14 24.67 24.90 1031
2/1/2011 24.67 24.88 24.44 24.81 1798
1/31/2011 24.71 24.71 24.39 24.67 2105
1/28/2011 25.28 25.28 24.57 24.72 1514
1/27/2011 25.46 25.52 25.00 25.04 1684
Marketplace
Trading Center