$22.17 -0.03 (%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDU historical data

Date Open High Low Close Volume
11/5/201216.9516.9816.4016.552,819,762
11/2/201217.0017.0916.3516.653,172,638
11/1/201216.8617.1816.4716.702,222,027
10/31/201215.9517.2915.4516.866,077,590
10/26/201216.9517.2716.6016.693,096,218
10/25/201217.3317.4216.8117.061,999,425
10/24/201217.3917.4717.2517.341,414,503
10/23/201217.2117.3817.0217.311,226,199
10/22/201217.5217.7417.1617.392,122,708
10/19/201217.5017.5517.1817.371,816,131
10/18/201217.6917.6917.2017.592,000,116
10/17/201218.0018.1017.3317.402,962,090
10/16/201217.9918.1017.4117.862,956,628
10/15/201219.3419.3517.6517.8910,047,299
10/12/201217.9618.3016.5217.144,646,211
10/11/201216.9318.2916.9217.954,089,655
10/10/201216.4517.0416.4016.942,255,913
10/9/201216.5816.7516.2616.581,322,481
10/8/201216.7117.0816.3516.412,304,355
10/5/201216.3616.9016.1816.721,680,277
10/4/201216.4816.5515.9116.302,071,714
10/3/201217.2317.2916.2516.543,225,213
10/2/201216.6616.9516.0016.772,437,944
10/1/201216.7317.9715.4916.609,548,839
9/28/201215.5217.1315.5016.675,728,287
9/27/201214.9815.8814.6615.556,847,374
9/26/201214.1115.0014.0514.562,598,677
9/25/201214.8714.9014.0914.122,074,609
9/24/201214.5615.2914.4614.643,325,503
9/21/201214.0015.0013.8414.923,955,049
9/20/201214.4114.4213.7513.811,283,097
9/19/201214.3814.5614.1314.441,028,451
9/18/201214.2914.6914.0814.361,530,558
9/17/201215.0015.0014.0514.161,964,134
9/14/201214.5015.2014.4114.933,064,818
9/13/201214.4414.5014.3614.471,138,463
9/12/201214.2914.5014.2514.501,777,479
9/11/201214.4814.5214.3414.501,514,284
9/10/201214.7714.8014.3914.401,640,211
9/7/201214.1915.0314.1414.792,817,146
9/6/201213.5814.1213.4913.991,297,311
9/5/201213.2613.6913.2613.571,475,408
9/4/201213.6413.9113.2613.341,968,039
8/31/201213.6613.9913.6013.901,838,226
8/30/201213.3013.7313.2813.661,354,657
8/29/201213.5013.5813.2013.281,495,339
8/28/201213.8013.9613.5813.611,419,543
8/27/201214.2814.4213.5513.732,139,794
8/24/201214.6914.6913.9514.082,225,863
8/23/201214.8214.8514.3514.491,822,412
8/22/201214.4914.6314.3114.631,748,002
8/21/201214.2814.4814.0414.441,967,635
8/20/201213.9414.2213.6914.051,440,309
8/17/201213.9814.0513.7613.931,326,754
8/16/201213.6614.1913.5213.902,710,979
8/15/201213.5013.6513.3513.631,688,172
8/14/201213.1313.7713.0513.623,653,760
8/13/201213.1913.9813.1713.407,146,875
8/10/201212.2513.0412.1912.904,643,315
8/9/201212.2012.2911.8112.041,698,054
8/8/201212.1012.3611.8011.871,923,546
8/7/201211.8012.3411.5212.113,277,835
8/6/201211.4712.2311.4711.903,056,889
8/3/201211.8311.9511.2811.332,135,593
8/2/201211.0611.8011.0111.723,989,010
8/1/201211.5111.5411.0911.2316,154
7/31/201210.9211.4610.6211.425,116,080
7/30/201212.0012.1310.5810.906,605,936
7/27/201211.7312.1211.7111.953,250,896
7/26/201211.5911.8711.4211.723,808,808
7/25/201212.3012.4511.4111.497,352,688
7/24/201212.5412.5412.1512.307,431,774
7/23/201212.7713.1211.9812.1912,922,603
7/20/201212.4513.3912.1112.9118,154,869
7/19/201210.5613.0610.4011.2048,191,369
7/18/201214.9715.049.419.5069,388,087
7/17/201215.5917.5013.8614.6230,648,478
7/16/201222.4622.5121.9422.263,039,180
7/13/201222.6622.7522.2322.451,455,179
7/12/201222.7422.8422.5122.661,752,161
7/11/201223.6723.7622.6222.922,547,149
7/10/201224.2524.4923.1823.401,630,429
7/9/201224.3824.8123.9924.051,026,029
7/6/201224.5324.7324.5024.701,229,572
7/5/201224.1025.0724.0024.853,138,952
7/3/201224.0424.0623.5524.00427,381
7/2/201224.7324.7323.9324.011,758,034
6/29/201225.4025.4024.2424.501,759,796
6/28/201225.2125.6724.8925.04852,176
6/27/201225.0725.7525.0325.58757,621
6/26/201224.6525.2124.5825.011,312,331
6/25/201224.9925.1624.0124.371,875,698
6/22/201226.4426.4425.4525.541,106,574
6/21/201227.2027.2026.2026.211,111,172
6/20/201228.1028.1027.0027.19619,961
6/19/201227.3628.1427.3127.75474,114
6/18/201228.0328.3327.1327.33693,874
6/15/201227.2628.2827.1528.26618,352
6/14/201227.0927.3026.9227.20397,282
6/13/201227.2227.4126.9627.03268,126
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center