NEW ORIENTAL $20.30

up +1.00


21/5/2013 03:21 PM  |  NYSE : EDU  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Type:

EDU historical data

Date Open High Low Close Volume
12/28/2010 26.58 26.75 26.44 26.50 680
12/27/2010 26.41 26.72 26.25 26.68 630
12/23/2010 26.87 27.02 26.42 26.51 2046
12/22/2010 26.41 27.27 26.41 27.10 2005
12/21/2010 26.74 26.74 26.31 26.46 3976
12/20/2010 27.29 27.29 26.47 26.52 3885
12/17/2010 26.74 27.50 26.63 27.41 3381
12/16/2010 26.00 26.65 26.00 26.51 2215
12/15/2010 26.15 26.57 26.00 26.07 1923
12/14/2010 25.91 26.35 25.68 26.20 1955
12/13/2010 26.40 26.58 25.78 25.94 2302
12/10/2010 25.94 26.40 25.84 26.40 2024
12/9/2010 25.08 26.16 25.06 25.94 3885
12/8/2010 25.58 25.58 25.13 25.29 2287
12/7/2010 25.51 25.88 25.36 25.37 2609
12/6/2010 25.79 25.81 25.30 25.43 3419
12/3/2010 26.15 26.17 25.71 25.79 3191
12/2/2010 26.35 26.57 26.05 26.22 1826
12/1/2010 26.68 26.79 26.35 26.45 1698
11/30/2010 26.53 26.86 26.43 26.45 1158
11/29/2010 26.83 26.83 26.13 26.51 2241
11/26/2010 26.34 27.23 26.29 27.01 1511
11/24/2010 26.25 26.56 26.25 26.50 2640
11/23/2010 26.75 27.07 26.30 26.35 1888
11/22/2010 26.98 27.45 26.81 27.20 2778
11/19/2010 26.67 26.99 26.53 26.84 2089
11/18/2010 27.19 27.52 26.75 26.87 2413
11/17/2010 26.25 27.22 26.16 27.16 2808
11/16/2010 26.81 26.81 26.16 26.44 1987
11/15/2010 27.44 27.44 26.75 26.83 2037
11/12/2010 27.06 27.43 26.91 26.94 2845
11/11/2010 27.22 27.75 26.94 27.48 2258
11/10/2010 26.37 28.38 26.27 27.70 8291
11/9/2010 26.05 26.44 25.75 26.26 4913
11/8/2010 26.00 26.25 25.57 25.84 4576
11/5/2010 26.68 26.71 25.95 26.00 2074
11/4/2010 26.55 26.86 26.22 26.47 3029
11/3/2010 26.91 27.00 26.09 26.56 3387
11/2/2010 27.13 27.20 26.71 26.88 3932
11/1/2010 27.00 27.50 26.64 26.74 4491
10/29/2010 26.18 26.94 26.07 26.84 3418
10/28/2010 25.88 26.14 25.88 26.07 2056
10/27/2010 25.97 26.48 25.78 25.92 5574
10/26/2010 25.36 26.16 25.36 26.05 5874
10/25/2010 24.85 25.86 24.76 25.72 8063
10/22/2010 23.42 24.69 23.42 24.65 3525
10/21/2010 23.50 23.78 23.29 23.57 1854
10/20/2010 23.66 23.77 23.39 23.59 3732
10/19/2010 23.42 23.70 23.25 23.36 4487
10/18/2010 23.44 24.61 23.29 23.52 8104
10/15/2010 22.75 22.92 22.35 22.88 3523
10/14/2010 22.44 22.77 21.88 22.71 5845
10/13/2010 22.60 22.99 22.52 22.77 6109
10/12/2010 22.65 22.82 22.16 22.41 3544
10/11/2010 22.39 23.21 22.30 22.79 5797
10/8/2010 22.83 22.91 22.22 22.26 3973
10/7/2010 22.77 23.16 22.58 22.71 4972
10/6/2010 23.11 23.36 22.28 22.56 11523
10/5/2010 23.62 23.81 22.70 23.22 12254
10/4/2010 24.40 24.77 24.06 24.13 2831
10/1/2010 24.43 24.66 24.25 24.64 3744
9/30/2010 24.56 24.73 24.19 24.40 5689
9/29/2010 23.96 24.34 23.68 24.30 4801
9/28/2010 23.43 23.88 23.31 23.80 7604
9/27/2010 24.88 25.00 23.39 23.42 10348
9/24/2010 23.69 25.00 23.17 24.79 27284
9/23/2010 28.00 29.07 27.89 28.32 1460
9/22/2010 27.83 27.97 27.65 27.92 1628
9/21/2010 27.40 27.80 27.12 27.70 3437
9/20/2010 26.72 27.45 26.58 27.44 3012
9/17/2010 26.11 26.68 26.11 26.51 5920
9/16/2010 25.95 26.26 25.87 26.11 1832
9/15/2010 25.28 26.10 25.28 25.96 1713
9/14/2010 25.50 25.68 25.20 25.54 1385
9/13/2010 25.62 25.69 25.28 25.50 3462
9/10/2010 25.60 25.76 25.24 25.51 1885
9/9/2010 25.79 25.85 25.31 25.42 2073
9/8/2010 25.59 25.72 25.44 25.70 1158
9/7/2010 25.71 25.85 25.36 25.37 1747
9/3/2010 25.48 26.15 25.33 25.75 3149
9/2/2010 24.92 25.17 24.92 25.13 4114
9/1/2010 24.98 25.17 24.83 25.02 2538
8/31/2010 24.82 25.05 24.51 24.65 1853
8/30/2010 25.18 25.47 24.87 24.87 1781
8/27/2010 25.18 25.44 24.93 25.18 3594
8/26/2010 25.30 25.60 25.13 25.19 3307
8/25/2010 25.04 25.73 24.97 25.44 2869
8/24/2010 24.79 25.33 24.76 25.20 1712
8/23/2010 25.32 25.43 25.18 25.21 1846
8/20/2010 24.55 25.29 24.47 25.23 2186
8/19/2010 24.25 24.61 24.19 24.55 2054
8/18/2010 23.93 24.32 23.90 24.22 1647
8/17/2010 24.22 24.36 24.04 24.16 1296
8/16/2010 23.68 24.09 23.57 24.02 1232
8/13/2010 24.02 24.08 23.76 23.93 1212
8/12/2010 23.98 24.20 23.92 24.02 1980
8/11/2010 24.42 24.51 24.19 24.31 1538
8/10/2010 24.75 25.04 24.50 24.76 2340
8/9/2010 25.09 25.36 24.95 25.20 1998
8/6/2010 24.64 25.24 24.55 25.22 3415
Marketplace
Trading Center