$21.51 -0.08 (%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDU historical data

Date Open High Low Close Volume
8/25/201128.0328.0726.6726.80622,788
8/24/201128.2828.3627.3527.63639,492
8/23/201127.8628.2527.4128.252,001,684
8/22/201128.4128.6927.4627.581,485,891
8/19/201127.7729.0727.4127.50927,397
8/18/2011112.26113.18108.67111.90470,189
8/17/2011120.77121.46114.12115.62347,918
8/16/2011121.01123.47119.56120.25244,606
8/15/2011121.64123.21121.18123.07184,422
8/12/2011119.44121.44118.78121.20712,382
8/11/2011115.94121.77115.06119.06674,755
8/10/2011114.52120.72112.89116.77644,752
8/9/2011105.81118.53105.71118.53721,502
8/8/2011109.16111.41105.00105.00747,654
8/5/2011112.61112.99109.49111.15428,465
8/4/2011115.86116.42110.90110.90311,527
8/3/2011114.90117.96111.93117.93300,760
8/2/2011119.09119.81114.62114.62516,152
8/1/2011128.00128.39119.73120.02490,331
7/29/2011122.00127.77120.45127.73402,827
7/28/2011125.00125.00121.89122.08421,210
7/27/2011126.44126.65124.55124.77354,076
7/26/2011127.27127.82126.35126.64348,798
7/25/2011127.54127.74126.53127.27299,526
7/22/2011127.57128.43127.11127.71491,267
7/21/2011127.80128.36125.35126.57364,642
7/20/2011124.71128.41123.90127.00451,127
7/19/2011121.71125.17120.99124.51860,195
7/18/2011131.25133.00119.84119.861,691,793
7/15/2011117.06123.45116.80123.02555,045
7/14/2011117.26118.27115.01116.15232,799
7/13/2011115.93118.40115.74117.21212,246
7/12/2011113.99115.92112.82114.94414,332
7/11/2011116.00117.29113.75114.22359,680
7/8/2011118.00118.60116.14117.65170,541
7/7/2011119.15120.25118.44119.48170,864
7/6/2011115.07119.85114.69118.06359,484
7/5/2011114.66115.81113.89115.43181,249
7/1/2011111.91115.96111.68114.76281,963
6/30/2011110.07112.15109.30111.72436,456
6/29/2011111.87112.29110.08111.91494,683
6/28/2011107.70112.75106.65111.57517,426
6/27/2011105.15108.49104.75107.68418,366
6/24/2011102.72106.13102.66106.02526,106
6/23/201199.47102.6999.18102.56297,469
6/22/2011104.01104.46100.41100.64361,903
6/21/2011100.32105.41100.25104.46597,009
6/20/201199.37101.8998.80100.09335,584
6/17/2011100.69101.5099.4199.68320,384
6/16/2011100.48102.8898.7299.79526,715
6/15/2011104.25105.5299.0499.44528,980
6/14/2011103.66106.10103.60105.13304,787
6/13/2011101.87106.64101.17102.76553,512
6/10/2011104.44104.63100.19100.44469,652
6/9/2011104.92106.65102.47104.77542,682
6/8/2011110.33111.00104.39104.89383,321
6/7/2011110.65112.52108.99110.33257,032
6/6/2011114.11116.39109.00109.96376,930
6/3/2011111.08113.59110.16111.35261,200
6/2/2011114.26115.28110.63112.73349,394
6/1/2011114.74115.68112.30112.48190,590
5/31/2011118.21118.66114.73115.82301,195
5/27/2011115.36117.27113.88117.25177,146
5/26/2011115.65115.86114.43114.91106,574
5/25/2011116.32116.82115.09115.56151,492
5/24/2011116.84117.78115.77116.04233,249
5/23/2011119.00119.31115.68116.22342,170
5/20/2011121.29121.29119.75120.28233,850
5/19/2011120.39123.34120.36121.04311,189
5/18/2011115.88121.06115.88120.87434,820
5/17/2011118.39119.66114.80116.00319,649
5/16/2011119.36120.70118.79119.11177,133
5/13/2011123.00123.56119.90120.39233,914
5/12/2011118.53124.46118.17123.54236,985
5/11/2011120.00121.91118.06119.50299,192
5/10/2011120.62120.80118.66120.0093,845
5/9/2011119.23120.10118.15119.79134,017
5/6/2011120.09120.82117.98119.23159,632
5/5/2011120.01121.20117.79118.33420,109
5/4/2011121.53122.57115.73120.40500,097
5/3/2011125.00125.39119.88121.34229,226
5/2/2011124.89127.80124.78125.61185,299
4/29/2011125.48125.84123.28124.79182,363
4/28/2011127.97129.00124.82125.25418,594
4/27/2011123.02131.86122.59128.191,228,795
4/26/2011118.27121.91118.15118.70343,726
4/25/2011118.64119.77117.76118.31116,715
4/21/2011119.44119.96117.13117.86208,945
4/20/2011116.71118.99116.58118.72325,195
4/19/2011116.00117.56115.23116.28212,024
4/18/2011115.77116.83114.50116.31226,184
4/15/2011115.12118.21114.27116.69348,167
4/14/2011113.22116.61113.00115.23343,391
4/13/2011113.65114.32112.58113.79267,917
4/12/2011115.58115.83111.42112.90421,649
4/11/2011118.33118.33115.50115.79273,295
4/8/2011119.48120.20116.81118.09752,958
4/7/2011115.00119.95114.60119.84887,566
4/6/2011108.25115.83108.02115.331,271,445
4/5/2011103.49105.62103.08105.07364,624
Trading Center