$21.30 -0.06 (-0.26%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 23, 2014 | 01:35 PM
Last Trade: 21.30
Trade Time: Oct 23 01:35 PM Eastern Daylight Time
Change: -0.06 (-0.26%)
Prev Close: 21.36
Open: 21.70
Bid: 21.30
Ask: 21.31
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EDU1422K14 6.80 0.00 6.50 636.0 8.00 560.0 0.0 0
15.00 EDU1422K15 4.80 0.00 5.50 436.0 7.00 307.0 0.0 0
16.00 EDU1422K16 4.70 0.00 4.20 453.0 7.30 368.0 0.0 0
17.00 EDU1422K17 4.20 0.00 3.00 660.0 6.40 11.0 0.0 0
18.00 EDU1422K18 3.40 0.00 3.30 478.0 4.20 798.0 0.0 0
19.00 EDU1422K19 4.00 1.40 2.55 452.0 3.30 925.0 599.0 599
20.00 EDU1422K20 1.95 0.00 1.90 153.0 2.45 701.0 0.0 0
21.00 EDU1422K21 1.40 -0.05 1.35 36.0 1.55 342.0 20.0 6,119
22.00 EDU1422K22 0.90 -0.05 0.85 128.0 1.05 382.0 1085.0 302
23.00 EDU1422K23 0.61 0.06 0.50 109.0 0.70 320.0 3.0 483
24.00 EDU1422K24 0.35 -0.05 0.35 10.0 0.45 355.0 379.0 381
25.00 EDU1422K25 0.26 0.16 0.15 502.0 0.40 753.0 2.0 2,650
26.00 EDU1422K26 0.15 0.05 0.10 328.0 0.30 1033.0 50.0 197
27.00 EDU1422K27 0.15 -0.05 0.05 148.0 0.20 668.0 35.0 76
28.00 EDU1422K28 0.25 0.20 0.05 1.0 0.20 679.0 1.0 1
29.00 EDU1422K29 0.15 0.00 0.05 3003.0 0.15 483.0 0.0 0
30.00 EDU1422K30 0.15 0.00 0.00 0.0 0.15 376.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EDU1422W14 0.15 0.00 0.00 0.0 0.10 238.0 0.0 0
15.00 EDU1422W15 0.15 0.00 0.00 0.0 0.15 348.0 0.0 0
16.00 EDU1422W16 0.15 0.00 0.05 373.0 0.10 1.0 0.0 0
17.00 EDU1422W17 0.10 -0.05 0.05 1.0 0.15 38.0 2.0 11
18.00 EDU1422W18 0.25 0.15 0.10 1440.0 0.30 64.0 2.0 0
19.00 EDU1422W19 0.41 0.01 0.35 298.0 0.50 166.0 366.0 173
20.00 EDU1422W20 0.70 0.05 0.60 480.0 0.80 240.0 110.0 68
21.00 EDU1422W21 1.15 0.10 1.05 45.0 1.20 144.0 2197.0 269
22.00 EDU1422W22 1.60 -0.05 1.55 61.0 1.70 21.0 1362.0 6,431
23.00 EDU1422W23 2.39 0.00 2.20 32.0 2.40 108.0 100.0 534
24.00 EDU1422W24 3.30 0.00 2.60 861.0 3.30 502.0 50.0 109
25.00 EDU1422W25 3.58 0.00 3.40 850.0 4.10 158.0 20.0 20
26.00 EDU1422W26 5.30 1.00 4.30 737.0 5.10 427.0 4.0 35
27.00 EDU1422W27 5.10 0.00 3.80 669.0 6.60 635.0 0.0 0
28.00 EDU1422W28 6.00 0.00 4.80 463.0 7.00 130.0 0.0 0
29.00 EDU1422W29 6.90 0.00 7.10 214.0 8.20 214.0 0.0 0
30.00 EDU1422W30 7.90 0.00 7.70 638.0 9.00 261.0 0.0 0