$22.12 -0.23 (-1.03%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 22.12
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.23 (-1.03%)
Prev Close: 22.35
Open: 22.21
Bid: 21.81
Ask: 22.99
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420L13 9.10 0.00 8.70 369.0 9.80 133.0 0.0 0
14.00 EDU1420L14 8.10 0.00 7.20 14.0 9.40 14.0 0.0 0
15.00 EDU1420L15 7.10 0.00 6.50 36.0 8.20 36.0 0.0 0
16.00 EDU1420L16 6.10 0.00 5.40 24.0 7.30 24.0 0.0 0
17.00 EDU1420L17 5.10 0.00 4.50 24.0 6.20 24.0 0.0 0
18.00 EDU1420L18 4.20 0.00 3.50 24.0 5.10 24.0 0.0 0
19.00 EDU1420L19 3.20 0.00 2.70 24.0 4.00 24.0 0.0 0
20.00 EDU1420L20 2.25 0.00 1.80 40.0 2.95 40.0 0.0 0
21.00 EDU1420L21 1.47 -0.03 1.25 449.0 1.70 463.0 2.0 12
22.00 EDU1420L22 0.95 0.15 0.70 21.0 0.85 118.0 6.0 405
23.00 EDU1420L23 0.40 0.00 0.30 12.0 0.40 13.0 17.0 237
24.00 EDU1420L24 0.15 0.05 0.05 17.0 0.20 124.0 11.0 155
25.00 EDU1420L25 0.22 -0.03 0.05 242.0 0.25 778.0 10.0 39
26.00 EDU1420L26 0.25 0.00 0.05 26.0 0.25 484.0 0.0 0
27.00 EDU1420L27 0.15 0.00 0.05 783.0 0.10 23.0 0.0 0
28.00 EDU1420L28 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
29.00 EDU1420L29 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420X13 0.05 0.00 0.00 0.0 0.05 5.0 0.0 0
14.00 EDU1420X14 0.05 0.00 0.00 0.0 0.05 5.0 0.0 0
15.00 EDU1420X15 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
16.00 EDU1420X16 0.05 0.00 0.05 20.0 0.05 25.0 0.0 0
17.00 EDU1420X17 0.10 0.00 0.05 22.0 0.10 118.0 0.0 0
18.00 EDU1420X18 0.15 -0.05 0.05 141.0 0.20 415.0 5.0 8
19.00 EDU1420X19 0.05 -0.20 0.05 1.0 0.25 824.0 1.0 205
20.00 EDU1420X20 0.30 0.20 0.05 183.0 0.10 2.0 17.0 44
21.00 EDU1420X21 0.70 0.55 0.20 179.0 0.35 61.0 15.0 78
22.00 EDU1420X22 0.50 0.00 0.55 151.0 0.70 29.0 10.0 155
23.00 EDU1420X23 1.00 0.25 0.85 655.0 1.30 18.0 80.0 115
24.00 EDU1420X24 1.60 0.00 1.45 453.0 2.15 44.0 0.0 0
25.00 EDU1420X25 2.40 0.00 2.20 36.0 3.50 36.0 0.0 0
26.00 EDU1420X26 3.30 0.00 3.10 36.0 4.30 36.0 0.0 0
27.00 EDU1420X27 4.30 0.00 3.90 36.0 5.50 36.0 0.0 0
28.00 EDU1420X28 5.30 0.00 5.00 36.0 6.50 36.0 0.0 0
29.00 EDU1420X29 6.30 0.00 6.10 404.0 7.10 101.0 0.0 0