New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh $23.10

up +0.44


27/8/2014 04:02 PM  |  NYSE : EDU  
Industries : Diversified Services / Education & Training Services
Last Trade: 23.10
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.44 (1.94 %)
Prev Close: 22.66
Open: 22.94
Bid: 22.88
Ask: 23.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDU Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420I13 9.50 0.00 9.50 586.0 11.00 586.0 0.0 0
14.00 EDU1420I14 8.40 0.00 8.40 199.0 10.30 189.0 0.0 0
15.00 EDU1420I15 8.30 0.00 7.90 578.0 8.40 679.0 20.0 25
16.00 EDU1420I16 6.60 0.00 6.60 171.0 7.90 171.0 0.0 0
17.00 EDU1420I17 4.30 -1.40 5.70 171.0 6.80 171.0 1.0 1
18.00 EDU1420I18 3.90 -0.90 4.80 691.0 5.70 773.0 1.0 15
19.00 EDU1420I19 4.30 0.00 3.90 771.0 4.60 952.0 118.0 324
20.00 EDU1420I20 2.75 -0.15 2.90 737.0 3.80 878.0 10.0 421
21.00 EDU1420I21 2.20 0.00 2.10 756.0 2.50 842.0 10.0 287
22.00 EDU1420I22 1.65 0.00 1.35 835.0 1.65 852.0 30.0 495
23.00 EDU1420I23 0.80 0.00 0.75 793.0 0.95 1015.0 797.0 342
24.00 EDU1420I24 0.35 -0.09 0.35 628.0 0.50 63.0 15.0 150
25.00 EDU1420I25 0.20 0.00 0.15 92.0 0.25 4.0 11.0 4
26.00 EDU1420I26 0.05 0.00 0.05 624.0 0.20 1456.0 0.0 0
27.00 EDU1420I27 0.15 0.00 0.05 16.0 0.15 1475.0 2.0 2
28.00 EDU1420I28 0.15 0.00 0.05 11.0 0.15 865.0 0.0 0
29.00 EDU1420I29 0.10 0.00 0.15 1242.0 0.10 385.0 0.0 0
30.00 EDU1420I30 0.05 0.00 0.15 1085.0 0.05 40.0 0.0 0
31.00 EDU1420I31 0.05 0.00 0.10 1008.0 0.05 37.0 0.0 0
32.00 EDU1420I32 0.05 0.00 0.05 11.0 0.05 37.0 0.0 0
33.00 EDU1420I33 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420U13 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
14.00 EDU1420U14 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
15.00 EDU1420U15 0.10 0.05 0.00 0.0 0.05 28.0 1.0 1
16.00 EDU1420U16 0.05 0.00 0.05 1.0 0.05 37.0 1.0 101
17.00 EDU1420U17 0.04 0.00 0.05 40.0 0.05 37.0 30.0 404
18.00 EDU1420U18 0.05 -0.05 0.05 40.0 0.10 447.0 46.0 120
19.00 EDU1420U19 0.10 -0.05 0.05 445.0 0.15 918.0 11.0 758
20.00 EDU1420U20 0.05 0.00 0.05 6.0 0.20 970.0 6.0 333
21.00 EDU1420U21 0.25 0.15 0.10 228.0 0.20 331.0 10.0 423
22.00 EDU1420U22 0.85 0.60 0.25 1261.0 0.40 285.0 4.0 47
23.00 EDU1420U23 0.65 0.00 0.65 405.0 0.80 318.0 3.0 40
24.00 EDU1420U24 1.95 0.75 1.20 582.0 1.40 235.0 1.0 4
25.00 EDU1420U25 6.00 4.15 1.85 935.0 2.30 841.0 2.0 6
26.00 EDU1420U26 4.80 2.40 2.40 757.0 3.40 790.0 2.0 0
27.00 EDU1420U27 6.66 3.36 3.30 825.0 4.40 855.0 19.0 34
28.00 EDU1420U28 4.20 0.00 4.20 686.0 5.30 438.0 0.0 0
29.00 EDU1420U29 5.20 0.00 5.20 189.0 6.30 157.0 0.0 0
30.00 EDU1420U30 6.20 0.00 6.20 171.0 7.30 159.0 0.0 0
31.00 EDU1420U31 7.20 0.00 7.20 27.0 8.40 27.0 0.0 0
32.00 EDU1420U32 8.10 0.00 8.10 27.0 9.40 27.0 0.0 0
33.00 EDU1420U33 9.20 0.00 9.20 726.0 10.50 761.0 0.0 0
Trading Center