New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh $19.29

up +0.26


30/7/2014 09:45 AM  |  NYSE : EDU  
Industries : Diversified Services / Education & Training Services
Last Trade: 19.29
Trade Time: Jul 30 09:45 AM Eastern Daylight Time
Change: 0.26 (1.37 %)
Prev Close: 19.03
Open: 19.29
Bid: 19.28
Ask: 19.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDU Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EDU1416H15 3.80 0.00 4.10 378.0 4.50 384.0 0.0 0
16.00 EDU1416H16 2.85 0.00 3.10 686.0 3.50 468.0 0.0 0
17.00 EDU1416H17 1.95 0.00 2.15 878.0 2.55 853.0 0.0 0
18.00 EDU1416H18 1.52 0.37 1.35 1148.0 1.65 1095.0 1.0 0
19.00 EDU1416H19 0.75 0.00 0.75 1361.0 0.85 249.0 51.0 713
20.00 EDU1416H20 0.35 0.00 0.30 2334.0 0.45 291.0 20.0 493
21.00 EDU1416H21 0.15 0.00 0.10 1589.0 0.25 955.0 1.0 387
22.00 EDU1416H22 0.10 0.05 0.05 616.0 0.10 327.0 112.0 419
23.00 EDU1416H23 0.05 0.00 0.05 844.0 0.10 1713.0 8.0 82
24.00 EDU1416H24 0.05 0.00 0.05 10.0 0.05 112.0 40.0 18
25.00 EDU1416H25 0.06 0.01 0.05 80.0 0.05 1333.0 85.0 261
26.00 EDU1416H26 0.04 -0.01 0.05 15.0 0.05 72.0 1.0 482
27.00 EDU1416H27 0.05 0.02 0.05 4.0 0.05 73.0 3.0 124
28.00 EDU1416H28 0.25 0.20 0.15 640.0 0.05 73.0 1.0 24
29.00 EDU1416H29 0.03 -0.02 0.05 723.0 0.05 79.0 20.0 34
30.00 EDU1416H30 0.75 0.70 0.05 1.0 0.05 75.0 5.0 5
31.00 EDU1416H31 0.25 0.20 0.05 1.0 0.05 57.0 1.0 1
32.00 EDU1416H32 0.05 0.00 0.05 968.0 0.05 57.0 0.0 0
33.00 EDU1416H33 0.05 0.00 0.05 10.0 0.05 57.0 0.0 0
34.00 EDU1416H34 0.05 0.00 0.05 10.0 0.05 57.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EDU1416T15 0.10 0.00 0.00 0.0 0.05 1.0 0.0 0
16.00 EDU1416T16 0.10 0.00 0.00 0.0 0.10 1194.0 0.0 0
17.00 EDU1416T17 0.10 0.00 0.05 1703.0 0.15 1677.0 1.0 6
18.00 EDU1416T18 0.20 0.00 0.10 3725.0 0.25 1123.0 55.0 108
19.00 EDU1416T19 0.50 -0.10 0.45 1398.0 0.55 266.0 1.0 263
20.00 EDU1416T20 1.10 -0.18 1.05 45.0 1.15 357.0 6.0 894
21.00 EDU1416T21 1.97 0.00 1.70 1306.0 2.05 968.0 18.0 1,022
22.00 EDU1416T22 2.30 0.00 2.60 742.0 3.00 799.0 1.0 444
23.00 EDU1416T23 3.42 -0.18 3.50 1059.0 4.00 652.0 18.0 166
24.00 EDU1416T24 3.53 -1.35 4.50 826.0 4.90 377.0 4.0 610
25.00 EDU1416T25 5.78 0.18 5.50 826.0 5.90 509.0 22.0 111
26.00 EDU1416T26 6.90 0.30 6.50 890.0 6.90 591.0 33.0 63
27.00 EDU1416T27 2.72 -4.38 7.40 997.0 8.00 539.0 114.0 21
28.00 EDU1416T28 7.80 0.00 8.40 302.0 8.90 252.0 0.0 0
29.00 EDU1416T29 3.80 -5.00 9.40 302.0 9.90 250.0 12.0 1
30.00 EDU1416T30 9.90 0.00 10.50 1.0 10.80 1.0 0.0 0
31.00 EDU1416T31 10.90 0.00 11.20 531.0 12.10 298.0 0.0 0
32.00 EDU1416T32 11.90 0.00 12.50 1.0 12.80 1.0 0.0 0
33.00 EDU1416T33 12.90 0.00 13.50 1.0 13.80 1.0 0.0 0
34.00 EDU1416T34 13.90 0.00 14.40 971.0 14.90 408.0 0.0 0
Trading Center