$22.35 +0.95 (4.44%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 22.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.95 (4.44%)
Prev Close: 21.40
Open: 20.57
Bid: 21.00
Ask: 22.27
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EDU1422K14 6.50 0.00 6.70 817.0 8.60 112.0 0.0 0
15.00 EDU1422K15 5.50 0.00 5.70 502.0 7.80 252.0 0.0 0
16.00 EDU1422K16 4.20 0.00 4.60 526.0 6.60 192.0 0.0 0
17.00 EDU1422K17 3.00 0.00 3.50 517.0 6.30 307.0 0.0 0
18.00 EDU1422K18 3.30 0.00 2.45 877.0 4.70 129.0 0.0 0
19.00 EDU1422K19 4.00 1.45 2.65 947.0 3.70 304.0 599.0 599
20.00 EDU1422K20 2.05 0.00 2.15 916.0 2.75 46.0 0.0 0
21.00 EDU1422K21 1.75 0.19 1.65 367.0 1.95 109.0 1032.0 6,170
22.00 EDU1422K22 1.10 -0.02 1.05 334.0 1.30 146.0 1239.0 1,293
23.00 EDU1422K23 0.75 0.14 0.60 446.0 0.80 136.0 151.0 486
24.00 EDU1422K24 0.40 0.00 0.25 1017.0 0.50 181.0 401.0 685
25.00 EDU1422K25 0.26 0.06 0.20 226.0 0.30 193.0 2.0 2,650
26.00 EDU1422K26 0.10 0.00 0.10 282.0 0.25 454.0 30.0 197
27.00 EDU1422K27 0.15 -0.05 0.05 148.0 0.15 278.0 35.0 76
28.00 EDU1422K28 0.05 0.00 0.05 1.0 0.15 248.0 1.0 1
29.00 EDU1422K29 0.15 0.00 0.05 3003.0 0.10 125.0 0.0 0
30.00 EDU1422K30 0.15 0.00 0.00 0.0 0.10 90.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EDU1422W14 0.10 0.00 0.00 0.0 0.05 23.0 0.0 0
15.00 EDU1422W15 0.15 0.00 0.00 0.0 0.10 102.0 0.0 0
16.00 EDU1422W16 0.10 0.00 0.05 373.0 0.20 570.0 0.0 1
17.00 EDU1422W17 0.05 -0.05 0.05 3.0 0.20 652.0 6.0 13
18.00 EDU1422W18 0.25 0.00 0.05 2.0 0.35 1265.0 2.0 2
19.00 EDU1422W19 0.20 -0.15 0.05 558.0 0.25 289.0 36.0 652
20.00 EDU1422W20 0.40 -0.35 0.15 579.0 0.55 1378.0 48.0 194
21.00 EDU1422W21 0.55 -0.64 0.45 10.0 0.60 265.0 464.0 901
22.00 EDU1422W22 0.90 -0.80 0.80 61.0 0.95 205.0 442.0 6,490
23.00 EDU1422W23 2.39 0.29 1.25 425.0 1.55 259.0 1.0 534
24.00 EDU1422W24 3.30 0.70 1.95 112.0 2.25 239.0 50.0 109
25.00 EDU1422W25 2.80 -0.60 2.70 442.0 3.00 45.0 25.0 20
26.00 EDU1422W26 4.80 0.50 3.60 52.0 4.00 153.0 4.0 35
27.00 EDU1422W27 3.80 0.00 4.40 229.0 5.00 118.0 0.0 0
28.00 EDU1422W28 4.80 0.00 5.30 241.0 6.00 118.0 0.0 0
29.00 EDU1422W29 7.10 0.00 5.70 225.0 7.00 129.0 0.0 0
30.00 EDU1422W30 7.70 0.00 7.40 350.0 8.00 293.0 0.0 0