$21.55 0.00 (0.00%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 21.55
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.55
Open: 20.68
Bid: 21.14
Ask: 22.99
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EDU1422K14 5.90 0.00 5.90 620.0 7.90 460.0 0.0 0
15.00 EDU1422K15 4.90 0.00 4.90 462.0 7.60 445.0 0.0 0
16.00 EDU1422K16 4.10 0.00 4.10 466.0 6.60 442.0 0.0 0
17.00 EDU1422K17 3.20 0.00 3.20 518.0 5.00 474.0 0.0 0
18.00 EDU1422K18 2.95 0.00 2.95 846.0 4.20 845.0 0.0 0
19.00 EDU1422K19 4.00 1.40 2.60 1008.0 3.20 777.0 599.0 599
20.00 EDU1422K20 2.10 0.00 2.10 51.0 2.35 559.0 0.0 0
21.00 EDU1422K21 1.55 0.00 1.50 20.0 1.60 29.0 102.0 6,117
22.00 EDU1422K22 1.00 0.00 1.00 20.0 1.10 29.0 84.0 213
23.00 EDU1422K23 0.70 0.00 0.65 55.0 0.75 50.0 341.0 164
24.00 EDU1422K24 0.45 0.00 0.40 20.0 0.45 26.0 72.0 251
25.00 EDU1422K25 0.26 0.06 0.20 254.0 0.35 285.0 2.0 2,650
26.00 EDU1422K26 0.15 0.05 0.10 417.0 0.25 176.0 50.0 197
27.00 EDU1422K27 0.15 0.00 0.05 148.0 0.20 540.0 35.0 76
28.00 EDU1422K28 0.25 0.20 0.05 1.0 0.20 266.0 1.0 1
29.00 EDU1422K29 0.20 0.00 0.05 3003.0 0.20 776.0 0.0 0
30.00 EDU1422K30 0.15 0.00 0.00 0.0 0.15 303.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EDU1422W14 0.15 0.00 0.00 0.0 0.15 407.0 0.0 0
15.00 EDU1422W15 0.30 0.00 0.00 0.0 0.30 709.0 0.0 0
16.00 EDU1422W16 0.10 0.00 0.05 373.0 0.10 1.0 0.0 0
17.00 EDU1422W17 0.15 0.00 0.05 750.0 0.20 321.0 1.0 9
18.00 EDU1422W18 0.10 0.00 0.10 1046.0 0.45 803.0 0.0 0
19.00 EDU1422W19 0.55 0.20 0.35 65.0 0.45 452.0 4.0 122
20.00 EDU1422W20 0.63 0.00 0.60 58.0 0.70 104.0 13.0 19
21.00 EDU1422W21 1.00 0.00 1.00 40.0 1.10 119.0 84.0 125
22.00 EDU1422W22 1.50 0.00 1.45 283.0 1.65 641.0 346.0 6,165
23.00 EDU1422W23 2.80 0.70 2.10 102.0 2.25 12.0 30.0 444
24.00 EDU1422W24 3.80 1.10 2.70 831.0 3.10 575.0 30.0 61
25.00 EDU1422W25 2.20 -1.30 3.50 701.0 4.20 1022.0 35.0 35
26.00 EDU1422W26 5.30 0.90 4.40 451.0 5.90 922.0 4.0 35
27.00 EDU1422W27 5.20 0.00 5.20 491.0 7.10 563.0 0.0 0
28.00 EDU1422W28 6.10 0.00 6.10 378.0 8.10 497.0 0.0 0
29.00 EDU1422W29 7.10 0.00 7.10 271.0 8.70 303.0 0.0 0
30.00 EDU1422W30 8.20 0.00 8.20 482.0 10.20 591.0 0.0 0