NEW ORIENTAL $21.98

up +0.08


18/6/2013 04:18 PM  |  NYSE : EDU  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Last Trade: 21.98
Trade Time: Jun 18 4:05 PM Eastern Daylight Time
Change: 0.08 (0.37 %)
Prev Close: 21.90
Open: 21.73
Bid: 21.09
Ask: 22.19
Get Trend Analysis Icon Get EDU Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: EDU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EDU1322F10 0.00 0.00 10.70 258 12.20 324 0 0
11.00 EDU1322F11 0.00 0.00 9.70 258 11.30 218 0 0
12.00 EDU1322F12 0.00 0.00 8.70 328 10.30 413 0 0
13.00 EDU1322F13 0.00 0.00 7.70 328 9.20 143 0 0
14.00 EDU1322F14 0.00 0.00 6.70 328 8.20 376 0 0
15.00 EDU1322F15 0.00 0.00 5.70 489 7.20 25 0 0
16.00 EDU1322F16 0.00 0.00 4.80 328 6.20 379 0 0
17.00 EDU1322F17 2.13 0.00 3.90 490 5.20 115 0 1
18.00 EDU1322F18 4.00 0.00 3.90 415 4.00 250 0 1,639
19.00 EDU1322F19 3.00 0.00 2.95 10 3.00 216 0 2,428
20.00 EDU1322F20 1.95 0.00 1.95 20 2.10 77 0 634
21.00 EDU1322F21 0.95 0.00 1.05 1 1.10 26 0 2,143
22.00 EDU1322F22 0.35 0.00 0.30 327 0.40 84 0 235
23.00 EDU1322F23 0.20 0.00 0.00 0 0.15 432 0 761
24.00 EDU1322F24 0.05 0.00 0.00 0 0.05 612 0 153
25.00 EDU1322F25 0.00 0.00 0.00 0 0.10 1037 0 0
26.00 EDU1322F26 0.00 0.00 0.00 0 0.05 657 0 0
27.00 EDU1322F27 0.00 0.00 0.00 0 0.05 713 0 0

Put Options: EDU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EDU1322R10 0.00 0.00 0.00 0 0.05 793 0 0
11.00 EDU1322R11 0.00 0.00 0.00 0 0.05 810 0 0
12.00 EDU1322R12 0.00 0.00 0.00 0 0.05 765 0 0
13.00 EDU1322R13 0.00 0.00 0.00 0 0.05 721 0 0
14.00 EDU1322R14 0.00 0.00 0.00 0 0.05 805 0 0
15.00 EDU1322R15 0.10 0.00 0.00 0 0.05 825 0 3
16.00 EDU1322R16 0.25 0.00 0.00 0 0.05 787 0 55
17.00 EDU1322R17 0.05 0.00 0.00 0 0.05 293 0 52
18.00 EDU1322R18 0.10 0.00 0.00 0 0.05 287 0 246
19.00 EDU1322R19 0.05 0.00 0.00 0 0.05 577 0 2,953
20.00 EDU1322R20 0.18 0.00 0.00 0 0.05 445 0 114
21.00 EDU1322R21 0.20 0.00 0.00 0 0.10 181 0 3
22.00 EDU1322R22 0.30 0.00 0.30 484 0.40 64 0 135
23.00 EDU1322R23 0.84 0.00 0.60 796 1.95 553 0 1
24.00 EDU1322R24 0.00 0.00 1.05 339 2.40 427 0 0
25.00 EDU1322R25 0.00 0.00 2.00 328 4.60 412 0 0
26.00 EDU1322R26 0.00 0.00 2.55 328 5.50 253 0 0
27.00 EDU1322R27 0.00 0.00 3.80 328 6.50 253 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center