$21.79 -0.12 (-0.55%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 21.79
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.55%)
Prev Close: 21.91
Open: 21.91
Bid: 21.74
Ask: 22.87
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420I13 8.80 0.00 8.50 141.0 9.00 224.0 0.0 0
14.00 EDU1420I14 7.80 0.00 7.40 117.0 8.10 2.0 0.0 0
15.00 EDU1420I15 7.70 0.90 6.50 273.0 7.00 181.0 43.0 10
16.00 EDU1420I16 5.80 0.00 5.50 220.0 6.00 86.0 0.0 0
17.00 EDU1420I17 4.30 -0.50 4.60 80.0 5.00 103.0 1.0 1
18.00 EDU1420I18 3.90 0.10 3.60 75.0 4.00 11.0 1.0 14
19.00 EDU1420I19 2.80 0.00 2.60 450.0 2.90 268.0 3.0 331
20.00 EDU1420I20 1.75 -0.05 1.65 427.0 1.90 386.0 264.0 390
21.00 EDU1420I21 0.85 -0.20 0.70 283.0 0.90 222.0 71.0 257
22.00 EDU1420I22 0.05 -0.05 0.05 4.0 0.05 267.0 15.0 501
23.00 EDU1420I23 0.05 -0.05 0.05 452.0 0.05 203.0 2.0 840
24.00 EDU1420I24 0.03 -0.02 0.05 1.0 0.05 594.0 5.0 176
25.00 EDU1420I25 0.05 0.00 0.05 24.0 0.05 250.0 8.0 28
26.00 EDU1420I26 0.05 0.00 0.05 26.0 0.05 182.0 0.0 0
27.00 EDU1420I27 0.05 0.00 0.05 16.0 0.05 182.0 2.0 2
28.00 EDU1420I28 0.05 0.00 0.05 11.0 0.05 182.0 0.0 0
29.00 EDU1420I29 0.05 0.00 0.15 1242.0 0.05 182.0 0.0 0
30.00 EDU1420I30 0.05 0.00 0.15 1085.0 0.05 182.0 0.0 0
31.00 EDU1420I31 0.05 0.00 0.10 1008.0 0.05 182.0 0.0 0
32.00 EDU1420I32 0.05 0.00 0.05 11.0 0.05 182.0 0.0 0
33.00 EDU1420I33 0.05 0.00 0.00 0.0 0.05 182.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420U13 0.05 0.00 0.00 0.0 0.05 328.0 0.0 0
14.00 EDU1420U14 0.05 0.00 0.00 0.0 0.05 328.0 0.0 0
15.00 EDU1420U15 0.10 0.05 0.00 0.0 0.05 328.0 1.0 1
16.00 EDU1420U16 0.05 0.00 0.05 1.0 0.05 287.0 1.0 101
17.00 EDU1420U17 0.05 0.00 0.05 40.0 0.05 325.0 202.0 349
18.00 EDU1420U18 0.05 0.00 0.05 40.0 0.05 328.0 1.0 73
19.00 EDU1420U19 0.10 0.05 0.05 445.0 0.05 279.0 11.0 658
20.00 EDU1420U20 0.05 0.00 0.05 69.0 0.05 281.0 6.0 320
21.00 EDU1420U21 0.05 -0.15 0.05 4.0 0.05 283.0 54.0 393
22.00 EDU1420U22 0.28 0.07 0.10 825.0 0.40 983.0 10.0 226
23.00 EDU1420U23 0.96 0.31 0.95 820.0 1.40 794.0 10.0 30
24.00 EDU1420U24 2.10 0.50 1.95 655.0 2.40 622.0 1.0 5
25.00 EDU1420U25 6.00 3.50 2.95 577.0 3.40 544.0 1.0 3
26.00 EDU1420U26 4.80 1.30 3.90 178.0 4.40 87.0 2.0 0
27.00 EDU1420U27 4.98 0.48 4.90 776.0 5.40 713.0 12.0 12
28.00 EDU1420U28 5.20 0.00 5.80 129.0 6.40 115.0 0.0 0
29.00 EDU1420U29 6.20 0.00 6.80 179.0 7.40 73.0 0.0 0
30.00 EDU1420U30 7.20 0.00 7.60 118.0 8.40 50.0 0.0 0
31.00 EDU1420U31 8.20 0.00 8.70 172.0 9.60 172.0 0.0 0
32.00 EDU1420U32 9.20 0.00 9.10 10.0 11.20 10.0 0.0 0
33.00 EDU1420U33 10.00 0.00 10.70 77.0 11.60 35.0 0.0 0