$22.34 -0.16 (-0.71%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 22.34
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.71%)
Prev Close: 22.50
Open: 22.68
Bid: 22.34
Ask: 22.35
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420L13 8.30 0.00 8.30 766.0 10.90 524.0 0.0 0
14.00 EDU1420L14 6.90 0.00 7.10 225.0 9.90 225.0 0.0 0
15.00 EDU1420L15 6.20 0.00 6.20 225.0 9.00 225.0 0.0 0
16.00 EDU1420L16 4.80 0.00 5.00 225.0 8.00 225.0 0.0 0
17.00 EDU1420L17 3.80 0.00 3.90 225.0 7.10 225.0 0.0 0
18.00 EDU1420L18 2.80 0.00 2.80 225.0 6.40 225.0 0.0 0
19.00 EDU1420L19 1.80 0.00 1.75 324.0 4.20 225.0 0.0 0
20.00 EDU1420L20 2.35 0.00 2.35 101.0 3.20 576.0 0.0 0
21.00 EDU1420L21 1.47 -0.08 1.15 702.0 2.55 751.0 2.0 12
22.00 EDU1420L22 0.95 -0.10 0.90 211.0 1.10 29.0 30.0 378
23.00 EDU1420L23 0.65 0.10 0.45 264.0 0.65 127.0 10.0 179
24.00 EDU1420L24 0.25 0.00 0.20 454.0 0.35 111.0 1.0 129
25.00 EDU1420L25 0.22 0.17 0.05 242.0 0.35 525.0 10.0 29
26.00 EDU1420L26 0.45 0.00 0.05 26.0 0.25 717.0 0.0 0
27.00 EDU1420L27 0.30 0.00 0.05 783.0 0.25 755.0 0.0 0
28.00 EDU1420L28 0.20 0.00 0.00 0.0 0.15 241.0 0.0 0
29.00 EDU1420L29 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420X13 0.05 0.00 0.00 0.0 0.10 120.0 0.0 0
14.00 EDU1420X14 0.10 0.00 0.00 0.0 0.10 48.0 0.0 0
15.00 EDU1420X15 0.10 0.00 0.00 0.0 0.10 37.0 0.0 0
16.00 EDU1420X16 0.10 0.00 0.05 20.0 0.10 101.0 0.0 0
17.00 EDU1420X17 0.15 0.00 0.05 22.0 0.15 488.0 0.0 0
18.00 EDU1420X18 0.15 -0.05 0.05 141.0 0.25 680.0 5.0 8
19.00 EDU1420X19 0.24 -0.01 0.05 2.0 0.25 908.0 3.0 202
20.00 EDU1420X20 0.30 0.25 0.05 10.0 0.25 218.0 17.0 44
21.00 EDU1420X21 0.70 0.45 0.25 244.0 0.40 123.0 15.0 78
22.00 EDU1420X22 0.55 0.00 0.55 252.0 0.75 91.0 55.0 143
23.00 EDU1420X23 1.15 -0.05 1.10 226.0 1.30 120.0 10.0 105
24.00 EDU1420X24 0.45 0.00 1.70 346.0 2.25 570.0 0.0 0
25.00 EDU1420X25 1.65 0.00 2.10 543.0 2.90 30.0 0.0 0
26.00 EDU1420X26 1.85 0.00 1.65 811.0 5.40 696.0 0.0 0
27.00 EDU1420X27 2.65 0.00 3.00 33.0 6.10 225.0 0.0 0
28.00 EDU1420X28 3.70 0.00 4.50 33.0 7.10 225.0 0.0 0
29.00 EDU1420X29 4.80 0.00 4.90 766.0 7.30 464.0 0.0 0