New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh $20.53

down -0.48


23/7/2014 04:03 PM  |  NYSE : EDU  
Industries : Diversified Services / Education & Training Services
Last Trade: 20.53
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -0.48 (-2.29 %)
Prev Close: 21.01
Open: 21.10
Bid: 20.52
Ask: 20.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDU Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EDU1416H18 2.55 0.00 2.45 357.0 3.00 449.0 0.0 0
19.00 EDU1416H19 1.70 0.00 1.60 739.0 2.00 756.0 0.0 0
20.00 EDU1416H20 1.00 -0.30 0.90 864.0 1.15 688.0 30.0 355
21.00 EDU1416H21 0.54 -0.36 0.50 721.0 0.65 997.0 89.0 161
22.00 EDU1416H22 0.25 -0.30 0.20 1162.0 0.30 655.0 230.0 289
23.00 EDU1416H23 0.24 0.03 0.10 503.0 0.25 1341.0 14.0 60
24.00 EDU1416H24 0.15 0.00 0.05 10.0 0.15 614.0 2.0 18
25.00 EDU1416H25 0.06 -0.04 0.05 80.0 0.10 585.0 85.0 256
26.00 EDU1416H26 0.10 0.00 0.05 15.0 0.10 854.0 365.0 494
27.00 EDU1416H27 0.05 0.00 0.05 4.0 0.10 1276.0 7.0 127
28.00 EDU1416H28 0.25 0.20 0.15 640.0 0.05 41.0 1.0 24
29.00 EDU1416H29 0.03 0.00 0.05 723.0 0.05 45.0 20.0 34
30.00 EDU1416H30 0.75 0.70 0.05 1.0 0.05 59.0 5.0 5
31.00 EDU1416H31 0.25 0.20 0.05 1.0 0.05 61.0 1.0 1
32.00 EDU1416H32 0.05 0.00 0.05 968.0 0.05 52.0 0.0 0
33.00 EDU1416H33 0.05 0.00 0.05 10.0 0.05 52.0 0.0 0
34.00 EDU1416H34 0.05 0.00 0.05 10.0 0.05 52.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EDU1416T18 0.05 0.00 0.05 793.0 0.15 623.0 0.0 0
19.00 EDU1416T19 0.20 0.09 0.15 1099.0 0.20 18.0 25.0 48
20.00 EDU1416T20 0.45 0.10 0.45 774.0 0.55 342.0 42.0 1,208
21.00 EDU1416T21 1.00 0.25 0.95 653.0 1.05 184.0 303.0 822
22.00 EDU1416T22 1.45 0.10 1.55 660.0 1.85 585.0 32.0 465
23.00 EDU1416T23 2.15 0.00 2.40 594.0 2.75 583.0 39.0 192
24.00 EDU1416T24 3.53 0.03 3.30 546.0 3.60 72.0 38.0 750
25.00 EDU1416T25 4.20 0.10 4.40 223.0 4.60 110.0 36.0 184
26.00 EDU1416T26 5.47 1.22 5.40 42.0 5.60 52.0 11.0 85
27.00 EDU1416T27 2.72 -2.58 5.60 456.0 6.70 454.0 114.0 129
28.00 EDU1416T28 6.30 0.00 6.50 394.0 7.70 394.0 0.0 0
29.00 EDU1416T29 3.80 -3.40 7.40 382.0 8.70 381.0 12.0 6
30.00 EDU1416T30 8.20 0.00 8.40 371.0 9.70 371.0 0.0 0
31.00 EDU1416T31 9.20 0.00 9.30 217.0 10.70 216.0 0.0 0
32.00 EDU1416T32 10.20 0.00 10.40 310.0 11.80 166.0 0.0 0
33.00 EDU1416T33 11.10 0.00 11.30 317.0 12.70 26.0 0.0 0
34.00 EDU1416T34 12.20 0.00 12.40 283.0 13.70 58.0 0.0 0
Trading Center