New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh $21.86

down -0.41


21/8/2014 04:02 PM  |  NYSE : EDU  
Industries : Diversified Services / Education & Training Services
Last Trade: 21.86
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.41 (-1.84 %)
Prev Close: 22.27
Open: 22.27
Bid: 21.84
Ask: 22.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDU Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420I13 8.90 0.00 7.90 1212.0 10.00 1158.0 0.0 0
14.00 EDU1420I14 7.90 0.00 6.80 511.0 9.10 346.0 0.0 0
15.00 EDU1420I15 7.20 0.30 6.70 497.0 7.00 121.0 2.0 25
16.00 EDU1420I16 6.00 0.00 5.50 237.0 6.30 237.0 0.0 0
17.00 EDU1420I17 4.30 -0.70 4.40 361.0 5.40 361.0 1.0 1
18.00 EDU1420I18 4.10 0.00 3.50 1112.0 4.50 1294.0 2.0 16
19.00 EDU1420I19 3.30 0.30 2.65 1320.0 3.50 1365.0 106.0 316
20.00 EDU1420I20 2.30 0.00 1.95 672.0 2.55 1513.0 7.0 427
21.00 EDU1420I21 1.20 -0.35 1.25 242.0 1.40 271.0 6.0 336
22.00 EDU1420I22 0.70 -0.20 0.70 240.0 0.85 428.0 40.0 475
23.00 EDU1420I23 0.41 -0.14 0.35 430.0 0.45 28.0 56.0 317
24.00 EDU1420I24 0.20 -0.08 0.15 1238.0 0.25 530.0 2.0 144
25.00 EDU1420I25 0.10 0.00 0.05 17.0 0.15 2.0 4.0 4
26.00 EDU1420I26 0.25 0.00 0.05 10.0 0.20 1928.0 0.0 0
27.00 EDU1420I27 0.15 0.00 0.05 16.0 0.15 1715.0 2.0 2
28.00 EDU1420I28 0.10 0.00 0.05 11.0 0.10 715.0 0.0 0
29.00 EDU1420I29 0.10 0.00 0.15 1242.0 0.10 644.0 0.0 0
30.00 EDU1420I30 0.10 0.00 0.15 1085.0 0.10 195.0 0.0 0
31.00 EDU1420I31 0.05 0.00 0.10 1008.0 0.05 33.0 0.0 0
32.00 EDU1420I32 0.05 0.00 0.05 11.0 0.05 64.0 0.0 0
33.00 EDU1420I33 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420U13 0.05 0.00 0.00 0.0 0.05 29.0 0.0 0
14.00 EDU1420U14 0.05 0.00 0.00 0.0 0.05 29.0 0.0 0
15.00 EDU1420U15 0.10 0.00 0.00 0.0 0.05 54.0 1.0 1
16.00 EDU1420U16 0.05 -0.05 0.05 1.0 0.10 1016.0 1.0 101
17.00 EDU1420U17 0.05 0.00 0.05 40.0 0.15 2166.0 40.0 404
18.00 EDU1420U18 0.05 -0.10 0.05 40.0 0.15 1538.0 46.0 120
19.00 EDU1420U19 0.10 0.05 0.05 1284.0 0.20 1574.0 11.0 758
20.00 EDU1420U20 0.29 0.00 0.20 1.0 0.25 6.0 5.0 335
21.00 EDU1420U21 0.45 0.10 0.40 1511.0 0.55 439.0 1.0 417
22.00 EDU1420U22 0.85 0.10 0.85 681.0 1.00 341.0 4.0 43
23.00 EDU1420U23 1.40 0.15 1.50 189.0 1.65 325.0 10.0 20
24.00 EDU1420U24 1.95 0.00 1.95 2282.0 2.55 1499.0 1.0 4
25.00 EDU1420U25 6.00 3.30 2.75 2079.0 3.50 1619.0 2.0 6
26.00 EDU1420U26 4.80 1.10 3.10 1401.0 4.70 1211.0 2.0 0
27.00 EDU1420U27 6.66 2.06 4.60 1291.0 5.60 1107.0 19.0 34
28.00 EDU1420U28 5.60 0.00 5.10 551.0 6.70 307.0 0.0 0
29.00 EDU1420U29 6.60 0.00 6.10 719.0 8.50 445.0 0.0 0
30.00 EDU1420U30 7.60 0.00 6.80 685.0 9.40 433.0 0.0 0
31.00 EDU1420U31 8.60 0.00 7.90 661.0 10.40 289.0 0.0 0
32.00 EDU1420U32 9.50 0.00 8.90 434.0 11.40 61.0 0.0 0
33.00 EDU1420U33 10.60 0.00 9.90 951.0 12.20 787.0 0.0 0
Trading Center