$22.39 0.00 (0.00%) New Orient Edu & Te Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 22.39
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.39
Open: 22.43
Bid: 20.00
Ask: 23.00
Options:

Call Options: EDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420L13 7.90 0.00 7.90 135.0 11.00 131.0 0.0 0
14.00 EDU1420L14 6.90 0.00 6.90 20.0 10.00 20.0 0.0 0
15.00 EDU1420L15 5.80 0.00 5.80 153.0 8.90 153.0 0.0 0
16.00 EDU1420L16 4.90 0.00 4.90 153.0 8.10 153.0 0.0 0
17.00 EDU1420L17 3.90 0.00 3.90 162.0 7.10 162.0 0.0 0
18.00 EDU1420L18 2.75 0.00 2.75 162.0 5.60 162.0 0.0 0
19.00 EDU1420L19 1.80 0.00 1.80 225.0 5.20 162.0 0.0 0
20.00 EDU1420L20 1.80 0.00 1.80 235.0 4.20 235.0 0.0 0
21.00 EDU1420L21 1.47 0.17 1.30 524.0 2.00 590.0 2.0 12
22.00 EDU1420L22 0.95 0.00 0.85 133.0 1.05 94.0 3.0 408
23.00 EDU1420L23 0.46 0.06 0.40 11.0 0.50 31.0 41.0 226
24.00 EDU1420L24 0.20 0.05 0.15 24.0 0.25 62.0 35.0 155
25.00 EDU1420L25 0.22 0.02 0.05 242.0 0.20 388.0 10.0 39
26.00 EDU1420L26 0.25 0.00 0.05 26.0 0.25 687.0 0.0 0
27.00 EDU1420L27 0.20 0.00 0.05 783.0 0.20 534.0 0.0 0
28.00 EDU1420L28 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
29.00 EDU1420L29 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: EDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EDU1420X13 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
14.00 EDU1420X14 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
15.00 EDU1420X15 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
16.00 EDU1420X16 0.05 0.00 0.05 20.0 0.05 21.0 0.0 0
17.00 EDU1420X17 0.10 0.00 0.05 22.0 0.10 119.0 0.0 0
18.00 EDU1420X18 0.15 -0.05 0.05 141.0 0.20 539.0 5.0 8
19.00 EDU1420X19 0.05 0.00 0.05 1.0 0.20 621.0 1.0 205
20.00 EDU1420X20 0.30 0.20 0.05 183.0 0.10 1.0 17.0 44
21.00 EDU1420X21 0.70 0.55 0.15 186.0 0.30 63.0 15.0 78
22.00 EDU1420X22 0.50 0.05 0.45 232.0 0.60 39.0 2.0 145
23.00 EDU1420X23 1.00 0.05 0.95 81.0 1.15 64.0 80.0 115
24.00 EDU1420X24 1.40 0.00 1.40 378.0 3.50 611.0 0.0 0
25.00 EDU1420X25 2.05 0.00 2.05 235.0 3.60 235.0 0.0 0
26.00 EDU1420X26 3.00 0.00 3.00 225.0 4.30 225.0 0.0 0
27.00 EDU1420X27 3.90 0.00 3.90 162.0 5.30 162.0 0.0 0
28.00 EDU1420X28 3.90 0.00 3.90 162.0 7.30 162.0 0.0 0
29.00 EDU1420X29 4.90 0.00 4.90 246.0 8.20 105.0 0.0 0