$79.77 +0.44 (%) Euronet Worldwide Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
5/27/201679.6079.8779.0779.77210,528
5/26/201680.1580.5579.0179.33242,559
5/25/201680.5180.8579.4980.14243,735
5/24/201678.8280.4778.5580.33326,704
5/23/201678.0078.8077.7578.13339,867
5/20/201676.9177.9176.4977.85361,318
5/19/201675.5276.9574.9676.60293,721
5/18/201675.1776.4874.5076.03296,824
5/17/201674.5775.8574.3675.38426,401
5/16/201674.5375.2974.1174.96342,270
5/13/201675.2475.7674.2374.51250,553
5/12/201676.1076.1874.3775.26249,868
5/11/201676.5576.7175.7476.08194,354
5/10/201676.9177.1975.5276.86165,261
5/9/201675.9677.6475.4176.34206,428
5/6/201675.5176.2574.6976.24183,048
5/5/201676.4676.8174.8775.69258,173
5/4/201675.0976.3574.8176.16319,339
5/3/201677.4977.8575.6075.81226,445
5/2/201677.0077.8576.5677.80261,590
4/29/201677.8277.9574.7177.10405,539
4/28/201678.1679.7476.6777.78323,202
4/27/201675.8078.4675.3378.18650,596
4/26/201674.9275.4273.8474.99595,171
4/25/201674.6575.3974.4774.99381,986
4/22/201674.6175.5274.3474.91362,245
4/21/201674.7775.6074.6774.88195,985
4/20/201674.7375.3474.3275.03163,205
4/19/201675.0075.2574.3074.93273,776
4/18/201674.3974.9973.7774.60189,155
4/15/201673.8075.0673.6574.46235,806
4/14/201674.4374.4373.5374.23191,657
4/13/201674.0875.2074.0874.61278,113
4/12/201672.8874.1772.2873.95209,549
4/11/201674.2874.7572.7172.74162,122
4/8/201673.4574.5073.0173.86147,046
4/7/201673.6773.9772.5073.05300,890
4/6/201672.6874.1272.5974.05378,232
4/5/201673.5874.0772.6172.72242,267
4/4/201674.4374.9973.4673.84159,401
4/1/201673.4074.6073.3474.42254,508
3/31/201674.0474.3573.4974.11177,422
3/30/201674.4774.6973.3273.72189,918
3/29/201671.9874.4971.1874.19250,412
3/28/201672.0872.8471.6372.25130,963
3/24/201671.9071.9471.1371.88215,548
3/23/201673.4573.7372.1772.18260,939
3/22/201673.1974.1072.7173.68246,315
3/21/201672.9774.0172.3673.13261,103
3/18/201672.9474.7072.1473.32857,221
3/17/201671.1772.8370.2372.58248,520
3/16/201669.5171.6269.1671.34229,139
3/15/201669.6870.9869.4770.02254,556
3/14/201670.1370.6569.3370.25272,857
3/11/201669.4470.8368.5070.75322,468
3/10/201670.1870.9768.5368.94380,853
3/9/201670.1170.9769.4469.96284,155
3/8/201669.5570.5569.4769.86441,337
3/7/201669.7770.2369.1570.01406,487
3/4/201669.5070.5868.1469.88473,050
3/3/201667.2469.7765.2369.54527,075
3/2/201666.9867.4465.3467.41655,848
3/1/201665.7866.9564.5166.91279,554
2/29/201665.8266.5265.0065.54677,998
2/26/201666.7567.3765.7266.09246,238
2/25/201665.9266.5064.8966.27272,514
2/24/201665.0766.0164.6065.71295,569
2/23/201665.1366.3864.9566.01442,687
2/22/201665.9466.9564.8365.17733,300
2/19/201664.8066.5764.8065.48304,335
2/18/201665.0065.9164.6164.91368,259
2/17/201666.2266.4465.0665.22467,799
2/16/201665.3266.5965.1165.95496,885
2/12/201663.5365.2562.6865.00917,981
2/11/201656.9863.0754.3262.651,617,412
2/10/201659.2563.4052.0057.935,193,022
2/9/201668.0869.7766.3568.64683,422
2/8/201671.3171.7866.8868.77756,074
2/5/201673.0274.2072.2172.49560,204
2/4/201674.5075.1572.0673.43374,324
2/3/201675.9976.3173.7874.63270,606
2/2/201675.6475.9273.8075.49314,793
2/1/201678.1478.1874.9776.29622,422
1/29/201674.1979.7874.0779.77734,028
1/28/201674.7674.9673.5274.06262,310
1/27/201673.0776.7473.0773.96706,812
1/26/201671.8273.3171.5173.05272,036
1/25/201673.6074.1371.1571.70245,435
1/22/201673.7674.1672.5673.50600,448
1/21/201673.3174.0872.0972.26444,566
1/20/201671.4273.5169.5173.39624,517
1/19/201674.1774.6870.9771.50488,917
1/15/201672.8773.5971.3573.02529,904
1/14/201673.1975.8572.3174.98534,181
1/13/201674.8575.2472.1972.61370,651
1/12/201673.7974.8473.6174.75473,500
1/11/201673.1074.1672.6473.53484,734
1/8/201672.0073.5771.9573.09671,156
1/7/201669.5371.9569.0671.66515,148
1/6/201670.1571.3970.1570.85369,018
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center