$75.82 -0.97 (%) Euronet Worldwide Inc - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
7/27/201678.0078.0176.5176.79620,123
7/26/201677.9078.1775.1077.911,582,247
7/25/201672.2373.2071.9672.42574,073
7/22/201671.1072.5670.6072.52329,641
7/21/201672.7272.7570.9971.20319,946
7/20/201672.4772.8871.8272.78692,406
7/19/201671.0572.3971.0571.88269,755
7/18/201672.2372.3470.5671.40285,604
7/15/201672.1872.8371.3772.07401,241
7/14/201672.8172.8171.7072.03276,243
7/13/201672.2572.7671.7672.06322,630
7/12/201671.9472.6471.6172.13294,526
7/11/201671.3071.7771.0071.34421,412
7/8/201671.0071.2670.4471.04418,678
7/7/201669.6070.2369.3970.23435,552
7/6/201669.3569.4968.7469.17449,578
7/5/201669.7470.0969.0069.69413,811
7/1/201668.9671.1668.0470.29562,938
6/30/201668.4969.2668.0969.19597,678
6/29/201668.8069.2167.3468.54608,223
6/28/201666.3968.3566.3968.31908,965
6/27/201671.0071.0065.3365.581,174,164
6/24/201674.6574.9770.7771.765,532,027
6/23/201676.8278.3475.8578.29583,481
6/22/201677.1877.2276.0876.11311,485
6/21/201677.1377.3275.8776.83300,463
6/20/201676.9277.3676.4477.03469,189
6/17/201676.9577.4275.5176.17482,550
6/16/201676.3577.1575.7077.08326,486
6/15/201677.1977.4476.4976.81328,789
6/14/201677.3477.3876.0476.96308,140
6/13/201678.2178.7377.5277.73936,564
6/10/201678.9379.0177.3078.56491,125
6/9/201680.8281.0279.8680.68364,907
6/8/201680.8981.5880.5781.18343,594
6/7/201681.2181.6980.7381.13311,005
6/6/201681.4081.7180.6381.19259,653
6/3/201681.5181.5180.8181.33282,713
6/2/201680.3082.1280.2281.91622,684
6/1/201679.3480.3979.0380.38413,055
5/31/201680.2180.4879.2379.81299,427
5/27/201679.6079.8779.0779.77210,528
5/26/201680.1580.5579.0179.33242,559
5/25/201680.5180.8579.4980.14243,735
5/24/201678.8280.4778.5580.33326,704
5/23/201678.0078.8077.7578.13339,867
5/20/201676.9177.9176.4977.85361,318
5/19/201675.5276.9574.9676.60293,721
5/18/201675.1776.4874.5076.03296,824
5/17/201674.5775.8574.3675.38426,401
5/16/201674.5375.2974.1174.96342,270
5/13/201675.2475.7674.2374.51250,553
5/12/201676.1076.1874.3775.26249,868
5/11/201676.5576.7175.7476.08194,354
5/10/201676.9177.1975.5276.86165,261
5/9/201675.9677.6475.4176.34206,428
5/6/201675.5176.2574.6976.24183,048
5/5/201676.4676.8174.8775.69258,173
5/4/201675.0976.3574.8176.16319,339
5/3/201677.4977.8575.6075.81226,445
5/2/201677.0077.8576.5677.80261,590
4/29/201677.8277.9574.7177.10405,539
4/28/201678.1679.7476.6777.78323,202
4/27/201675.8078.4675.3378.18650,596
4/26/201674.9275.4273.8474.99595,171
4/25/201674.6575.3974.4774.99381,986
4/22/201674.6175.5274.3474.91362,245
4/21/201674.7775.6074.6774.88195,985
4/20/201674.7375.3474.3275.03163,205
4/19/201675.0075.2574.3074.93273,776
4/18/201674.3974.9973.7774.60189,155
4/15/201673.8075.0673.6574.46235,806
4/14/201674.4374.4373.5374.23191,657
4/13/201674.0875.2074.0874.61278,113
4/12/201672.8874.1772.2873.95209,549
4/11/201674.2874.7572.7172.74162,122
4/8/201673.4574.5073.0173.86147,046
4/7/201673.6773.9772.5073.05300,890
4/6/201672.6874.1272.5974.05378,232
4/5/201673.5874.0772.6172.72242,267
4/4/201674.4374.9973.4673.84159,401
4/1/201673.4074.6073.3474.42254,508
3/31/201674.0474.3573.4974.11177,422
3/30/201674.4774.6973.3273.72189,918
3/29/201671.9874.4971.1874.19250,412
3/28/201672.0872.8471.6372.25130,963
3/24/201671.9071.9471.1371.88215,548
3/23/201673.4573.7372.1772.18260,939
3/22/201673.1974.1072.7173.68246,315
3/21/201672.9774.0172.3673.13261,103
3/18/201672.9474.7072.1473.32857,221
3/17/201671.1772.8370.2372.58248,520
3/16/201669.5171.6269.1671.34229,139
3/15/201669.6870.9869.4770.02254,556
3/14/201670.1370.6569.3370.25272,857
3/11/201669.4470.8368.5070.75322,468
3/10/201670.1870.9768.5368.94380,853
3/9/201670.1170.9769.4469.96284,155
3/8/201669.5570.5569.4769.86441,337
3/7/201669.7770.2369.1570.01406,487
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center