Euronet Worldwide Inc $42.44

up +1.65


17/4/2014 08:10 PM  |  NASDAQ : EEFT  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
4/17/201444.0344.8841.8642.44533,116
4/16/201440.8541.4240.1940.79140,964
4/15/201440.2240.7239.4440.49272,275
4/14/201439.9740.2939.4140.21339,835
4/11/201440.2840.7739.2139.55398,691
4/10/201441.9942.4540.5540.70428,977
4/9/201442.3242.7041.6542.14324,606
4/8/201441.1242.4640.6942.04353,972
4/7/201441.2042.2840.9941.12613,435
4/4/201442.7243.1241.2341.43238,594
4/3/201442.2342.5241.5742.42223,418
4/2/201443.7643.9942.0442.10412,788
4/1/201441.6143.6241.4643.59363,659
3/31/201440.9941.7340.7641.59317,462
3/28/201441.5041.7640.5640.79248,531
3/27/201441.4441.6341.0441.51238,946
3/26/201441.9242.1741.2541.46309,747
3/25/201441.9342.3341.3841.65552,290
3/24/201441.9641.9941.3441.76548,977
3/21/201441.6242.1741.4241.93457,623
3/20/201440.9341.5440.7041.52267,762
3/19/201440.3241.0939.8740.99431,791
3/18/201439.7740.4539.3140.18228,175
3/17/201439.0940.2239.0039.75426,169
3/14/201438.1739.2538.0039.00446,314
3/13/201438.6839.1338.1238.29374,611
3/12/201438.6538.6537.2338.52498,181
3/11/201436.9038.2536.5737.891,472,440
3/10/201436.3136.6836.0536.21180,105
3/7/201436.7436.9336.2436.29392,299
3/6/201436.7036.8336.1936.48216,405
3/5/201436.7636.8636.3036.50334,308
3/4/201437.0937.4736.6136.92696,499
3/3/201437.9938.2636.1536.59567,530
2/28/201438.5239.0938.0438.26580,125
2/27/201437.6638.7037.5438.48663,124
2/26/201437.4838.2536.9137.91968,965
2/25/201436.6237.4536.6237.351,300,690
2/24/201436.3736.9936.2836.80445,833
2/21/201436.4036.4836.1636.26345,657
2/20/201436.2236.6636.1836.33811,595
2/19/201437.6537.8036.2436.25904,910
2/18/201438.5138.7737.7237.80499,602
2/14/201439.3839.3838.2338.55329,436
2/13/201439.0040.2338.4039.44936,448
2/12/201442.0044.0537.2938.102,307,620
2/11/201443.5944.1443.2944.05355,035
2/10/201442.8743.9342.7043.66463,437
2/7/201442.7042.9842.3542.95373,939
2/6/201442.1342.6441.9242.50210,164
2/5/201441.5042.2140.6442.02254,101
2/4/201441.6341.9840.8041.65284,623
2/3/201442.8443.1840.8241.40387,574
1/31/201442.3343.4142.1642.86356,261
1/30/201442.7343.3642.5143.17273,471
1/29/201441.6442.5441.4642.28354,828
1/28/201441.4342.1540.8542.12693,418
1/27/201442.1242.4240.9841.30397,374
1/24/201442.2742.8041.8742.13464,416
1/23/201446.2246.3142.7342.83621,462
1/22/201447.1447.1846.2646.41242,757
1/21/201447.4647.7646.8347.11209,886
1/17/201447.3247.5846.8347.11193,758
1/16/201447.2448.5447.2447.52272,814
1/15/201447.1247.6347.0747.47252,300
1/14/201446.6747.3946.3747.13277,048
1/13/201446.4546.9746.3346.58339,985
1/10/201446.3346.6345.4746.59282,067
1/9/201446.3446.7546.0646.26274,484
1/8/201446.8747.1846.2646.32299,890
1/7/201446.6747.3146.6746.90362,808
1/6/201448.0548.1346.3346.38474,121
1/3/201447.5048.1546.7547.96456,840
1/2/201447.4147.7646.6147.55323,156
12/31/201349.2349.2347.7947.85220,356
12/30/201348.9648.9648.3948.50137,666
12/27/201349.4549.4548.4448.91141,609
12/26/201349.1950.0049.0249.37224,644
12/24/201349.4549.7349.0849.27126,565
12/23/201349.1749.3348.8049.28157,719
12/20/201349.1449.2648.7149.10578,262
12/19/201349.0849.4148.7348.91326,203
12/18/201348.5049.4348.1749.38307,398
12/17/201348.5048.5047.9348.44243,630
12/16/201347.6848.5047.5048.48320,455
12/13/201346.2147.8945.9247.83325,155
12/12/201345.5346.0845.2645.97189,211
12/11/201346.1746.2645.0745.44184,477
12/10/201345.9446.3345.6445.93181,393
12/9/201346.4346.8245.8746.12210,421
12/6/201346.6947.2846.2646.52244,057
12/5/201346.5246.9346.0946.36278,458
12/4/201346.9947.4146.0146.65243,300
12/3/201347.3848.0847.0947.33262,199
12/2/201348.5848.5847.4147.58267,338
11/29/201348.3448.6247.6648.4599,857
11/27/201348.1948.3547.4148.03152,507
11/26/201348.2248.6347.9748.01235,496
11/25/201348.8948.9848.0648.24242,324
11/22/201347.3848.7847.2048.66304,564
Trading Center