$69.53 +0.55 (%) Euronet Worldwide Inc - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
8/4/201569.0469.9468.9769.53275,011
8/3/201568.7569.3268.1968.98287,069
7/31/201568.2769.4467.8668.50455,487
7/30/201567.2768.5565.8567.92443,727
7/29/201568.5471.5067.1268.271,177,878
7/28/201564.4165.1863.4164.87286,721
7/27/201564.6365.0063.8563.99153,162
7/24/201565.4966.2564.7165.08352,726
7/23/201567.0568.0465.5365.66344,557
7/22/201565.7967.3265.7967.10300,602
7/21/201565.9166.8765.3866.27404,997
7/20/201566.0066.3165.4165.64239,511
7/17/201565.4866.2965.4265.79166,052
7/16/201564.6565.9464.4165.57233,443
7/15/201563.9964.7163.6464.31171,827
7/14/201563.3964.2963.3964.14301,778
7/13/201563.1863.3762.7163.18127,305
7/10/201562.2363.1461.8262.81192,610
7/9/201562.1462.6461.2861.46153,381
7/8/201561.6062.0660.6061.44249,363
7/7/201562.5763.0061.6962.22533,369
7/6/201561.9562.4561.3362.38388,588
7/2/201562.8462.9562.0162.37400,318
7/1/201562.0762.8561.4762.76324,179
6/30/201560.7262.3260.3561.70366,429
6/29/201561.5762.0460.2160.41284,523
6/26/201562.2662.5461.7162.43318,614
6/25/201561.2162.1760.7662.07171,518
6/24/201562.1762.1760.5060.91204,471
6/23/201561.2662.7561.0462.17332,050
6/22/201560.8061.6360.6760.94129,869
6/19/201561.4661.4660.2860.64302,367
6/18/201559.3361.3359.3361.32209,319
6/17/201559.9460.1259.2359.3194,331
6/16/201559.1760.5259.1759.69113,317
6/15/201559.9060.0058.8859.35120,721
6/12/201559.6260.6159.1960.36199,119
6/11/201558.8659.7958.8459.79183,399
6/10/201558.4659.2558.1758.82212,117
6/9/201558.2558.5057.5758.1696,307
6/8/201559.3359.9458.3558.40137,209
6/5/201558.7859.5058.1059.47168,116
6/4/201560.0060.1258.6158.83140,185
6/3/201560.1160.5959.9060.33371,727
6/2/201559.4359.9959.2159.88212,729
6/1/201560.1360.2459.0959.85166,258
5/29/201561.1961.2359.6459.80190,938
5/28/201561.1461.4860.6961.42125,581
5/27/201559.6861.1659.2261.02238,397
5/26/201560.0060.0059.2759.83251,516
5/22/201561.0761.2760.1260.17219,490
5/21/201561.9062.4060.8861.21322,601
5/20/201561.2762.1660.8062.04262,239
5/19/201561.5061.6060.9661.36360,415
5/18/201561.0061.6360.7661.37169,713
5/15/201560.8162.0060.6861.04302,764
5/14/201560.1361.3359.4460.78336,566
5/13/201559.4960.3058.5659.65308,463
5/12/201560.7160.9558.7459.49342,886
5/11/201559.8461.9359.8461.21413,097
5/8/201561.0461.0459.6760.04315,501
5/7/201559.0060.9958.5760.30343,622
5/6/201558.5059.3758.1659.22438,822
5/5/201558.1358.7056.9858.14306,059
5/4/201558.5659.0557.9358.41276,471
5/1/201558.5559.7557.7458.36294,743
4/30/201559.4460.2058.2058.48523,761
4/29/201560.0062.0059.3961.011,033,921
4/28/201558.1758.7657.6458.51265,523
4/27/201559.5059.6157.6658.44357,806
4/24/201560.0060.0159.1959.47405,906
4/23/201559.0160.0558.8059.92378,791
4/22/201558.4759.3557.5459.01290,321
4/21/201556.8958.2156.7958.20377,553
4/20/201557.0057.3856.3656.73254,545
4/17/201556.9057.2856.0556.53223,518
4/16/201557.9257.9456.6357.38163,377
4/15/201557.4758.5957.4157.85264,105
4/14/201557.3057.6756.5157.09299,395
4/13/201557.3057.9357.1757.34206,454
4/10/201557.8457.9056.3557.09263,729
4/9/201557.6658.0056.3157.48208,304
4/8/201557.2957.7056.3457.66251,375
4/7/201556.8957.5756.8157.16250,772
4/6/201556.7757.3956.5657.06290,002
4/2/201558.4259.1156.1556.92461,400
4/1/201558.7059.0557.4958.31303,146
3/31/201558.1058.7657.0158.75439,725
3/30/201557.5558.3457.0458.13196,960
3/27/201557.0057.3356.0557.03279,319
3/26/201558.0658.0656.5157.00382,150
3/25/201557.7157.7156.0956.56369,822
3/24/201556.7157.4356.2057.38343,663
3/23/201554.7557.3054.7556.88346,953
3/20/201554.7455.3854.2455.00461,482
3/19/201554.2554.6953.8354.42284,281
3/18/201553.8854.8053.6054.34249,175
3/17/201553.7655.1353.5354.28288,625
3/16/201553.3954.2253.2254.04123,760
3/13/201554.3154.3251.7953.18186,153
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!