$70.59 -1.20 (%) Euronet Worldwide Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
12/2/201671.2771.6070.5770.59306,392
12/1/201671.1771.8871.1071.79577,055
11/30/201672.4673.3770.6471.721,101,119
11/29/201675.7176.0174.6274.69355,809
11/28/201677.4177.6875.3275.57376,224
11/25/201677.7377.7377.1877.3068,199
11/23/201677.0777.5576.9977.44203,804
11/22/201677.2677.4776.4877.23254,044
11/21/201676.7877.3376.2776.89387,072
11/18/201675.9376.9475.3176.49471,527
11/17/201676.3376.5675.7076.05454,473
11/16/201675.3376.2174.7076.15388,535
11/15/201673.7775.8573.2375.34460,745
11/14/201675.2875.9473.4873.68404,223
11/11/201674.5175.5174.2175.18281,847
11/10/201678.1278.5674.3974.621,138,177
11/9/201678.5378.5576.5177.39620,793
11/8/201679.5079.5078.5878.76270,174
11/7/201678.8979.9778.8979.52258,534
11/4/201678.0078.9577.4778.13278,228
11/3/201678.4279.1178.0978.18209,765
11/2/201679.2679.7378.1178.26341,927
11/1/201679.5079.8079.0279.11420,411
10/31/201679.9680.0579.3479.55227,407
10/28/201680.0780.9079.3479.98313,847
10/27/201681.0681.1379.8280.00681,402
10/26/201681.3482.2080.3080.75424,737
10/25/201681.8181.8180.9081.47378,252
10/24/201682.2683.4981.4781.50402,644
10/21/201679.8480.9776.7480.891,344,650
10/20/201684.4384.4381.7282.36529,614
10/19/201683.1284.7582.6084.51529,194
10/18/201684.1484.1682.7782.84253,736
10/17/201683.0284.1282.9583.53272,782
10/14/201683.1984.8183.0983.13406,761
10/13/201683.0383.3482.2683.09372,306
10/12/201683.8884.3682.1183.83508,091
10/11/201682.5083.7382.1683.66410,684
10/10/201682.9283.9382.7082.74244,885
10/7/201683.2483.8982.2582.75462,426
10/6/201683.3183.9482.0083.47210,120
10/5/201682.8184.4382.6783.62568,694
10/4/201683.1183.4881.9082.33344,325
10/3/201681.5382.8781.5182.73257,770
9/30/201681.3582.1280.8681.83318,803
9/29/201681.8482.2081.1181.25243,954
9/28/201681.2582.1081.0081.92202,195
9/27/201680.5981.5580.2781.25185,923
9/26/201680.6481.3679.5180.85150,712
9/23/201681.5781.9880.8580.97185,460
9/22/201681.6082.1881.0681.93254,483
9/21/201679.8381.2379.7781.15259,307
9/20/201678.7780.0878.4679.75460,219
9/19/201678.4179.0078.0978.52188,502
9/16/201678.7678.9078.0978.21322,986
9/15/201677.3979.0777.0478.96211,651
9/14/201677.7677.8577.0377.40246,825
9/13/201678.2178.6277.4377.54276,844
9/12/201677.7179.1077.1578.95338,729
9/9/201678.7879.5078.0878.16368,809
9/8/201678.9379.4378.5979.37233,783
9/7/201678.5979.2578.4179.25173,372
9/6/201678.7478.9678.4078.79157,154
9/2/201678.1478.8777.9778.81163,426
9/1/201677.5078.2777.3377.91186,388
8/31/201678.1678.4277.5677.61212,905
8/30/201677.8778.5177.4578.38201,502
8/29/201677.8477.9977.3877.85146,408
8/26/201677.4778.0876.9977.50153,503
8/25/201677.0677.7176.7877.38135,186
8/24/201677.7778.2077.0277.14217,475
8/23/201678.2578.7477.8577.95240,145
8/22/201677.7977.9477.0977.85163,003
8/19/201677.3678.0477.2577.86158,558
8/18/201677.4977.9077.3777.74183,406
8/17/201677.6878.4177.2477.68201,364
8/16/201678.0678.3077.3877.71181,129
8/15/201678.6979.1178.4578.48223,082
8/12/201677.7678.9277.7678.53294,344
8/11/201677.6378.0977.2777.97252,516
8/10/201677.4277.6577.0277.30285,203
8/9/201678.1478.4977.1077.31298,273
8/8/201677.1678.0476.5377.83447,821
8/5/201677.0077.2675.6877.25872,559
8/4/201675.5077.1074.6276.99656,817
8/3/201675.3075.8274.9075.52570,366
8/2/201676.6576.7875.2375.43551,639
8/1/201676.4777.3675.9276.67376,438
7/29/201675.7476.9874.9976.26534,519
7/28/201676.9576.9575.7975.82345,505
7/27/201678.0078.0176.5176.79620,123
7/26/201677.9078.1775.1077.911,582,247
7/25/201672.2373.2071.9672.42574,073
7/22/201671.1072.5670.6072.52329,641
7/21/201672.7272.7570.9971.20319,946
7/20/201672.4772.8871.8272.78692,406
7/19/201671.0572.3971.0571.88269,755
7/18/201672.2372.3470.5671.40285,604
7/15/201672.1872.8371.3772.07401,241
7/14/201672.8172.8171.7072.03276,243
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center