Euronet Worldwide Inc $50.34

up +0.30


1/8/2014 04:00 PM  |  NASDAQ : EEFT  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
8/1/201449.8050.5349.4450.34363,669
7/31/201449.4250.3749.3650.04487,836
7/30/201450.0050.0047.4049.92529,968
7/29/201446.2247.6045.9347.50342,569
7/28/201446.3046.3545.3045.96216,543
7/25/201446.9747.2445.6846.28297,685
7/24/201448.7348.8047.3047.43132,392
7/23/201448.3148.9848.0248.63154,190
7/22/201447.7948.7747.7048.31155,180
7/21/201447.7347.9247.0947.61117,480
7/18/201447.1148.3246.9448.03173,059
7/17/201447.6548.2747.0847.26329,418
7/16/201448.3148.8547.4747.90273,608
7/15/201448.4048.6747.3547.98329,328
7/14/201447.1048.4946.6648.41303,589
7/11/201446.3346.9146.0546.63216,520
7/10/201446.7247.0146.2446.43276,692
7/9/201447.4947.7547.1847.68262,466
7/8/201448.4448.4647.3247.54165,694
7/7/201449.5549.5548.6648.68157,851
7/3/201449.0850.3248.7849.79252,072
7/2/201449.3349.9048.7948.99328,103
7/1/201448.2850.0548.0249.58325,992
6/30/201448.6148.9347.9048.24376,274
6/27/201448.0748.7947.9948.65257,456
6/26/201448.3648.4247.5548.37168,998
6/25/201447.3548.2146.7948.14179,605
6/24/201447.8248.2047.5347.61365,070
6/23/201449.2049.2047.7648.12262,887
6/20/201449.0649.3248.7349.23497,531
6/19/201448.4348.9848.0548.92285,453
6/18/201447.4448.5247.1748.42265,892
6/17/201446.5847.4146.5147.19207,042
6/16/201446.5647.2846.2246.69147,908
6/13/201447.3147.7146.5046.57268,714
6/12/201448.1448.1447.0747.09133,092
6/11/201448.2848.8647.9548.11294,900
6/10/201448.5848.7648.1048.58209,320
6/9/201449.1149.1148.5848.88199,939
6/6/201447.0049.6046.9849.21548,956
6/5/201446.6746.8145.9346.76279,511
6/4/201446.2446.8045.7646.42285,488
6/3/201446.7647.1145.8646.51195,847
6/2/201447.1047.1946.1046.88218,661
5/30/201447.8848.1146.7747.14318,287
5/29/201448.0048.0047.1747.99284,844
5/28/201447.1448.1146.7547.84510,440
5/27/201446.3747.4146.0347.19279,840
5/23/201445.9246.3245.7546.15312,121
5/22/201445.6746.1245.4745.85318,986
5/21/201445.1946.2344.8645.74416,330
5/20/201445.3745.3744.2144.75237,677
5/19/201445.0045.9045.0045.50216,348
5/16/201444.5645.1844.3645.10185,691
5/15/201444.6344.8744.0144.64265,403
5/14/201445.0045.0044.2544.79247,865
5/13/201445.7346.0445.0245.08272,250
5/12/201445.2546.6145.2545.91289,025
5/9/201444.5645.1644.4145.06182,142
5/8/201445.2746.0644.6044.82258,668
5/7/201446.1746.9944.7645.46227,332
5/6/201446.1546.6745.7745.98423,235
5/5/201446.1547.0045.6746.16314,771
5/2/201446.8346.8345.8446.38314,568
5/1/201445.9746.8245.6546.67442,307
4/30/201443.8146.9843.0045.99489,528
4/29/201443.9244.4343.5344.10421,086
4/28/201444.5744.9142.5143.86414,696
4/25/201445.2045.5843.6844.33267,766
4/24/201445.2546.0744.5245.31317,816
4/23/201444.8045.2844.4444.92416,393
4/22/201442.8144.8542.8144.83403,465
4/21/201442.6543.7342.4942.87361,616
4/17/201444.0344.8841.8642.44533,116
4/16/201440.8541.4240.1940.79140,964
4/15/201440.2240.7239.4440.49272,275
4/14/201439.9740.2939.4140.21339,835
4/11/201440.2840.7739.2139.55398,691
4/10/201441.9942.4540.5540.70428,977
4/9/201442.3242.7041.6542.14324,606
4/8/201441.1242.4640.6942.04353,972
4/7/201441.2042.2840.9941.12613,435
4/4/201442.7243.1241.2341.43238,594
4/3/201442.2342.5241.5742.42223,418
4/2/201443.7643.9942.0442.10412,788
4/1/201441.6143.6241.4643.59363,659
3/31/201440.9941.7340.7641.59317,462
3/28/201441.5041.7640.5640.79248,531
3/27/201441.4441.6341.0441.51238,946
3/26/201441.9242.1741.2541.46309,747
3/25/201441.9342.3341.3841.65552,290
3/24/201441.9641.9941.3441.76548,977
3/21/201441.6242.1741.4241.93457,623
3/20/201440.9341.5440.7041.52267,762
3/19/201440.3241.0939.8740.99431,791
3/18/201439.7740.4539.3140.18228,175
3/17/201439.0940.2239.0039.75426,169
3/14/201438.1739.2538.0039.00446,314
3/13/201438.6839.1338.1238.29374,611
3/12/201438.6538.6537.2338.52498,181
Trading Center