$47.26 -2.30 (%) Euronet Worldwide Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
1/29/201549.5149.5146.6147.26610,306
1/28/201550.3850.8849.4049.55276,613
1/27/201549.5250.5149.3050.18292,565
1/26/201550.8050.8549.5150.19276,751
1/23/201551.6252.1650.8750.92180,648
1/22/201550.0551.7949.3451.62187,889
1/21/201549.4949.7848.6049.60296,856
1/20/201550.6050.7049.3149.79315,165
1/16/201550.2651.0249.8450.51227,765
1/15/201551.9752.3550.1350.45304,849
1/14/201552.7253.2751.6251.79193,117
1/13/201552.9953.9752.0453.52286,008
1/12/201553.4453.4452.1052.46178,198
1/9/201553.4953.8252.5553.59215,378
1/8/201552.8053.6852.1553.59160,528
1/7/201552.2352.5251.1252.21296,970
1/6/201551.7052.4550.3551.68433,036
1/5/201553.6454.0851.6851.76322,082
1/2/201555.1555.3153.5054.11205,726
12/31/201456.6056.7554.7854.90285,870
12/30/201456.5657.1455.7556.32182,447
12/29/201457.3457.9356.5256.75169,062
12/26/201457.8958.1357.1457.54129,075
12/24/201456.3058.4556.3057.80166,917
12/23/201455.2655.9654.5655.66257,576
12/22/201454.7555.3754.3655.12157,588
12/19/201455.3555.5754.2954.88373,204
12/18/201455.7155.9255.0355.45206,383
12/17/201454.1955.1053.5154.98352,089
12/16/201455.0055.4154.1554.19288,863
12/15/201456.1056.6254.4754.89335,307
12/12/201455.6257.1655.0556.09267,573
12/11/201456.5256.8556.1256.34192,445
12/10/201456.7157.4556.1956.24195,118
12/9/201455.4457.3055.0256.97357,447
12/8/201456.7457.5856.1056.14279,131
12/5/201458.6558.9156.8457.08329,034
12/4/201459.0559.3458.2858.67167,202
12/3/201458.8359.7558.1858.94307,536
12/2/201457.3658.7357.1858.68279,294
12/1/201457.7858.0856.9757.11309,110
11/28/201457.9559.0557.7458.07288,191
11/26/201457.7258.7357.1658.09333,135
11/25/201457.4057.9857.1357.57394,210
11/24/201456.0857.7256.0257.45301,263
11/21/201456.8056.8155.4755.68202,180
11/20/201455.2456.2054.9256.10176,945
11/19/201455.9355.9354.2655.48247,341
11/18/201455.3756.3055.0355.79313,870
11/17/201455.6456.1055.1655.19203,972
11/14/201455.4456.1055.0455.58203,059
11/13/201455.9256.4955.4655.53272,566
11/12/201455.1956.2654.8355.70298,864
11/11/201455.5155.8855.1555.39251,828
11/10/201454.3255.7953.9655.36452,871
11/7/201454.1054.4753.5054.22276,190
11/6/201454.6155.2253.8354.19270,455
11/5/201455.1055.2853.9954.64327,734
11/4/201453.6855.3153.6854.50450,194
11/3/201453.9254.4853.5054.09855,035
10/31/201454.6955.9153.6653.673,135,895
10/30/201452.9453.8851.7453.47407,862
10/29/201452.6153.9852.2453.32383,775
10/28/201451.7352.5251.3552.42376,574
10/27/201450.7651.9950.4651.73232,363
10/24/201451.7151.7150.4251.16358,988
10/23/201449.0052.0848.0051.58497,294
10/22/201447.5847.9246.7946.98259,954
10/21/201447.3548.5746.9047.52238,499
10/20/201445.9647.1445.5747.14300,095
10/17/201446.9947.0245.9646.24210,532
10/16/201444.6546.6243.9246.30247,800
10/15/201445.1045.9244.5945.39430,195
10/14/201446.0346.7345.2845.72249,624
10/13/201445.6746.4644.9245.58257,952
10/10/201445.8346.9545.4445.53243,398
10/9/201447.8947.8946.0746.14302,477
10/8/201446.3948.0045.8247.96289,597
10/7/201446.7848.7946.2646.36233,090
10/6/201448.3248.5946.9947.02269,317
10/3/201448.0748.4247.9448.28284,106
10/2/201446.6847.6046.0447.53272,626
10/1/201447.8447.9346.5146.72252,365
9/30/201447.8548.6247.4547.79363,062
9/29/201446.8948.0246.7547.94276,263
9/26/201447.6147.6447.0147.44254,511
9/25/201449.1549.1547.4547.49228,969
9/24/201448.1149.2647.4749.22262,152
9/23/201448.2148.7047.8947.94237,994
9/22/201448.8249.1748.1448.19210,226
9/19/201449.9650.0148.6249.12441,502
9/18/201448.4850.0648.0049.80362,388
9/17/201447.9248.6547.8048.18414,442
9/16/201449.0449.3947.8947.98292,455
9/15/201449.1549.5448.5149.00282,402
9/12/201450.4150.4148.8749.33289,624
9/11/201450.9851.0450.2750.52161,549
9/10/201451.1851.5050.7751.16245,586
9/9/201451.3851.8450.1551.09370,728
9/8/201451.8752.7551.3251.65286,205
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center