$58.09 +0.52 (%) Euronet Worldwide Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
11/26/201457.7258.7357.1658.09333,135
11/25/201457.4057.9857.1357.57394,210
11/24/201456.0857.7256.0257.45301,263
11/21/201456.8056.8155.4755.68202,180
11/20/201455.2456.2054.9256.10176,945
11/19/201455.9355.9354.2655.48247,341
11/18/201455.3756.3055.0355.79313,870
11/17/201455.6456.1055.1655.19203,972
11/14/201455.4456.1055.0455.58203,059
11/13/201455.9256.4955.4655.53272,566
11/12/201455.1956.2654.8355.70298,864
11/11/201455.5155.8855.1555.39251,828
11/10/201454.3255.7953.9655.36452,871
11/7/201454.1054.4753.5054.22276,190
11/6/201454.6155.2253.8354.19270,455
11/5/201455.1055.2853.9954.64327,734
11/4/201453.6855.3153.6854.50450,194
11/3/201453.9254.4853.5054.09855,035
10/31/201454.6955.9153.6653.673,135,895
10/30/201452.9453.8851.7453.47407,862
10/29/201452.6153.9852.2453.32383,775
10/28/201451.7352.5251.3552.42376,574
10/27/201450.7651.9950.4651.73232,363
10/24/201451.7151.7150.4251.16358,988
10/23/201449.0052.0848.0051.58497,294
10/22/201447.5847.9246.7946.98259,954
10/21/201447.3548.5746.9047.52238,499
10/20/201445.9647.1445.5747.14300,095
10/17/201446.9947.0245.9646.24210,532
10/16/201444.6546.6243.9246.30247,800
10/15/201445.1045.9244.5945.39430,195
10/14/201446.0346.7345.2845.72249,624
10/13/201445.6746.4644.9245.58257,952
10/10/201445.8346.9545.4445.53243,398
10/9/201447.8947.8946.0746.14302,477
10/8/201446.3948.0045.8247.96289,597
10/7/201446.7848.7946.2646.36233,090
10/6/201448.3248.5946.9947.02269,317
10/3/201448.0748.4247.9448.28284,106
10/2/201446.6847.6046.0447.53272,626
10/1/201447.8447.9346.5146.72252,365
9/30/201447.8548.6247.4547.79363,062
9/29/201446.8948.0246.7547.94276,263
9/26/201447.6147.6447.0147.44254,511
9/25/201449.1549.1547.4547.49228,969
9/24/201448.1149.2647.4749.22262,152
9/23/201448.2148.7047.8947.94237,994
9/22/201448.8249.1748.1448.19210,226
9/19/201449.9650.0148.6249.12441,502
9/18/201448.4850.0648.0049.80362,388
9/17/201447.9248.6547.8048.18414,442
9/16/201449.0449.3947.8947.98292,455
9/15/201449.1549.5448.5149.00282,402
9/12/201450.4150.4148.8749.33289,624
9/11/201450.9851.0450.2750.52161,549
9/10/201451.1851.5050.7751.16245,586
9/9/201451.3851.8450.1551.09370,728
9/8/201451.8752.7551.3251.65286,205
9/5/201452.4852.6051.6751.95212,329
9/4/201453.4453.7652.6752.70152,293
9/3/201454.0154.0152.9953.15217,406
9/2/201453.3154.6653.2253.78414,809
8/29/201452.2153.8251.5153.30477,906
8/28/201451.6452.3551.3852.11304,338
8/27/201451.9852.1851.6652.08209,130
8/26/201451.8352.0251.2951.97253,118
8/25/201452.1952.5651.5051.55178,847
8/22/201452.7652.8651.3851.97363,335
8/21/201453.1253.3652.1552.65184,968
8/20/201453.1253.2452.7053.16121,555
8/19/201453.1653.5252.6953.43233,120
8/18/201452.2253.6052.2253.16362,349
8/15/201452.4752.5050.5951.77266,215
8/14/201451.9052.3751.6651.91334,433
8/13/201451.6452.0051.1851.91232,390
8/12/201451.5751.9051.3051.53363,880
8/11/201451.0951.8750.7351.69304,962
8/8/201449.8650.9549.7850.86462,106
8/7/201450.6250.7349.8249.89454,699
8/6/201449.8750.6449.6350.33228,318
8/5/201450.1050.6949.4550.23233,708
8/4/201450.4150.7449.3950.36250,445
8/1/201449.8050.5349.4450.34363,669
7/31/201449.4250.3749.3650.04493,805
7/30/201450.0050.0047.4049.92529,968
7/29/201446.2247.6045.9347.50342,569
7/28/201446.3046.3545.3045.96216,543
7/25/201446.9747.2445.6846.28297,685
7/24/201448.7348.8047.3047.43132,392
7/23/201448.3148.9848.0248.63154,190
7/22/201447.7948.7747.7048.31155,180
7/21/201447.7347.9247.0947.61117,480
7/18/201447.1148.3246.9448.03173,059
7/17/201447.6548.2747.0847.26329,418
7/16/201448.3148.8547.4747.90273,608
7/15/201448.4048.6747.3547.98329,328
7/14/201447.1048.4946.6648.41303,589
7/11/201446.3346.9146.0546.63216,520
7/10/201446.7247.0146.2446.43276,692
7/9/201447.4947.7547.1847.68262,466
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center