$56.53 -0.85 (%) Euronet Worldwide Inc - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
4/17/201556.9057.2856.0556.53223,518
4/16/201557.9257.9456.6357.38163,377
4/15/201557.4758.5957.4157.85264,105
4/14/201557.3057.6756.5157.09299,395
4/13/201557.3057.9357.1757.34206,454
4/10/201557.8457.9056.3557.09263,729
4/9/201557.6658.0056.3157.48208,304
4/8/201557.2957.7056.3457.66251,375
4/7/201556.8957.5756.8157.16250,772
4/6/201556.7757.3956.5657.06290,002
4/2/201558.4259.1156.1556.92461,400
4/1/201558.7059.0557.4958.31303,146
3/31/201558.1058.7657.0158.75439,725
3/30/201557.5558.3457.0458.13196,960
3/27/201557.0057.3356.0557.03279,319
3/26/201558.0658.0656.5157.00382,150
3/25/201557.7157.7156.0956.56369,822
3/24/201556.7157.4356.2057.38343,663
3/23/201554.7557.3054.7556.88346,953
3/20/201554.7455.3854.2455.00461,482
3/19/201554.2554.6953.8354.42284,281
3/18/201553.8854.8053.6054.34249,175
3/17/201553.7655.1353.5354.28288,625
3/16/201553.3954.2253.2254.04123,760
3/13/201554.3154.3251.7953.18186,153
3/12/201552.8754.5752.8754.54235,321
3/11/201552.8353.8752.2152.61331,208
3/10/201554.0654.5152.7752.83224,811
3/9/201554.5755.4054.0454.80187,969
3/6/201555.2755.9054.0454.45185,526
3/5/201555.8356.1154.9755.78204,401
3/4/201556.6156.7855.6655.80297,528
3/3/201557.4757.9356.3656.68396,597
3/2/201556.5858.0456.4757.87278,212
2/27/201556.5357.0856.4056.50321,793
2/26/201556.6256.9655.9056.80377,268
2/25/201556.7557.4755.7656.85297,243
2/24/201555.3056.6854.9656.67380,743
2/23/201554.0456.1453.1155.37705,282
2/20/201552.8654.7852.1254.33418,968
2/19/201552.2652.9351.6552.81246,656
2/18/201552.8753.2152.2952.53291,178
2/17/201553.8553.8552.9253.12256,617
2/13/201554.9255.0353.4153.96325,156
2/12/201554.0554.9553.7454.87346,474
2/11/201554.4054.9652.0354.001,579,453
2/10/201547.2647.7146.3547.21523,820
2/9/201547.1247.5546.7946.81401,600
2/6/201547.8247.8846.9247.16269,165
2/5/201548.4048.7947.5747.70243,446
2/4/201546.8648.5146.7548.11365,502
2/3/201546.9347.7946.7047.20356,468
2/2/201545.4046.6644.9646.59450,612
1/30/201546.9747.2545.0845.39539,680
1/29/201549.5149.5146.6147.26610,306
1/28/201550.3850.8849.4049.55276,613
1/27/201549.5250.5149.3050.18292,565
1/26/201550.8050.8549.5150.19276,751
1/23/201551.6252.1650.8750.92180,648
1/22/201550.0551.7949.3451.62187,889
1/21/201549.4949.7848.6049.60296,856
1/20/201550.6050.7049.3149.79315,165
1/16/201550.2651.0249.8450.51227,765
1/15/201551.9752.3550.1350.45304,849
1/14/201552.7253.2751.6251.79193,117
1/13/201552.9953.9752.0453.52286,008
1/12/201553.4453.4452.1052.46178,198
1/9/201553.4953.8252.5553.59215,378
1/8/201552.8053.6852.1553.59160,528
1/7/201552.2352.5251.1252.21296,970
1/6/201551.7052.4550.3551.68433,036
1/5/201553.6454.0851.6851.76322,082
1/2/201555.1555.3153.5054.11205,726
12/31/201456.6056.7554.7854.90285,870
12/30/201456.5657.1455.7556.32182,447
12/29/201457.3457.9356.5256.75169,062
12/26/201457.8958.1357.1457.54129,075
12/24/201456.3058.4556.3057.80166,917
12/23/201455.2655.9654.5655.66257,576
12/22/201454.7555.3754.3655.12157,588
12/19/201455.3555.5754.2954.88373,204
12/18/201455.7155.9255.0355.45206,383
12/17/201454.1955.1053.5154.98352,089
12/16/201455.0055.4154.1554.19288,863
12/15/201456.1056.6254.4754.89335,307
12/12/201455.6257.1655.0556.09267,573
12/11/201456.5256.8556.1256.34192,445
12/10/201456.7157.4556.1956.24195,118
12/9/201455.4457.3055.0256.97357,447
12/8/201456.7457.5856.1056.14279,131
12/5/201458.6558.9156.8457.08329,034
12/4/201459.0559.3458.2858.67167,202
12/3/201458.8359.7558.1858.94307,536
12/2/201457.3658.7357.1858.68279,294
12/1/201457.7858.0856.9757.11309,110
11/28/201457.9559.0557.7458.07288,191
11/26/201457.7258.7357.1658.09333,135
11/25/201457.4057.9857.1357.57394,210
11/24/201456.0857.7256.0257.45301,263
11/21/201456.8056.8155.4755.68202,180
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center