$60.17 -1.04 (%) Euronet Worldwide Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
5/22/201561.0761.2760.1260.17219,490
5/21/201561.9062.4060.8861.21322,601
5/20/201561.2762.1660.8062.04262,239
5/19/201561.5061.6060.9661.36360,415
5/18/201561.0061.6360.7661.37169,713
5/15/201560.8162.0060.6861.04302,764
5/14/201560.1361.3359.4460.78336,566
5/13/201559.4960.3058.5659.65308,463
5/12/201560.7160.9558.7459.49342,886
5/11/201559.8461.9359.8461.21413,097
5/8/201561.0461.0459.6760.04315,501
5/7/201559.0060.9958.5760.30343,622
5/6/201558.5059.3758.1659.22438,822
5/5/201558.1358.7056.9858.14306,059
5/4/201558.5659.0557.9358.41276,471
5/1/201558.5559.7557.7458.36294,743
4/30/201559.4460.2058.2058.48523,761
4/29/201560.0062.0059.3961.011,033,921
4/28/201558.1758.7657.6458.51265,523
4/27/201559.5059.6157.6658.44357,806
4/24/201560.0060.0159.1959.47405,906
4/23/201559.0160.0558.8059.92378,791
4/22/201558.4759.3557.5459.01290,321
4/21/201556.8958.2156.7958.20377,553
4/20/201557.0057.3856.3656.73254,545
4/17/201556.9057.2856.0556.53223,518
4/16/201557.9257.9456.6357.38163,377
4/15/201557.4758.5957.4157.85264,105
4/14/201557.3057.6756.5157.09299,395
4/13/201557.3057.9357.1757.34206,454
4/10/201557.8457.9056.3557.09263,729
4/9/201557.6658.0056.3157.48208,304
4/8/201557.2957.7056.3457.66251,375
4/7/201556.8957.5756.8157.16250,772
4/6/201556.7757.3956.5657.06290,002
4/2/201558.4259.1156.1556.92461,400
4/1/201558.7059.0557.4958.31303,146
3/31/201558.1058.7657.0158.75439,725
3/30/201557.5558.3457.0458.13196,960
3/27/201557.0057.3356.0557.03279,319
3/26/201558.0658.0656.5157.00382,150
3/25/201557.7157.7156.0956.56369,822
3/24/201556.7157.4356.2057.38343,663
3/23/201554.7557.3054.7556.88346,953
3/20/201554.7455.3854.2455.00461,482
3/19/201554.2554.6953.8354.42284,281
3/18/201553.8854.8053.6054.34249,175
3/17/201553.7655.1353.5354.28288,625
3/16/201553.3954.2253.2254.04123,760
3/13/201554.3154.3251.7953.18186,153
3/12/201552.8754.5752.8754.54235,321
3/11/201552.8353.8752.2152.61331,208
3/10/201554.0654.5152.7752.83224,811
3/9/201554.5755.4054.0454.80187,969
3/6/201555.2755.9054.0454.45185,526
3/5/201555.8356.1154.9755.78204,401
3/4/201556.6156.7855.6655.80297,528
3/3/201557.4757.9356.3656.68396,597
3/2/201556.5858.0456.4757.87278,212
2/27/201556.5357.0856.4056.50321,793
2/26/201556.6256.9655.9056.80377,268
2/25/201556.7557.4755.7656.85297,243
2/24/201555.3056.6854.9656.67380,743
2/23/201554.0456.1453.1155.37705,282
2/20/201552.8654.7852.1254.33418,968
2/19/201552.2652.9351.6552.81246,656
2/18/201552.8753.2152.2952.53291,178
2/17/201553.8553.8552.9253.12256,617
2/13/201554.9255.0353.4153.96325,156
2/12/201554.0554.9553.7454.87346,474
2/11/201554.4054.9652.0354.001,579,453
2/10/201547.2647.7146.3547.21523,820
2/9/201547.1247.5546.7946.81401,600
2/6/201547.8247.8846.9247.16269,165
2/5/201548.4048.7947.5747.70243,446
2/4/201546.8648.5146.7548.11365,502
2/3/201546.9347.7946.7047.20356,468
2/2/201545.4046.6644.9646.59450,612
1/30/201546.9747.2545.0845.39539,680
1/29/201549.5149.5146.6147.26610,306
1/28/201550.3850.8849.4049.55276,613
1/27/201549.5250.5149.3050.18292,565
1/26/201550.8050.8549.5150.19276,751
1/23/201551.6252.1650.8750.92180,648
1/22/201550.0551.7949.3451.62187,889
1/21/201549.4949.7848.6049.60296,856
1/20/201550.6050.7049.3149.79315,165
1/16/201550.2651.0249.8450.51227,765
1/15/201551.9752.3550.1350.45304,849
1/14/201552.7253.2751.6251.79193,117
1/13/201552.9953.9752.0453.52286,008
1/12/201553.4453.4452.1052.46178,198
1/9/201553.4953.8252.5553.59215,378
1/8/201552.8053.6852.1553.59160,528
1/7/201552.2352.5251.1252.21296,970
1/6/201551.7052.4550.3551.68433,036
1/5/201553.6454.0851.6851.76322,082
1/2/201555.1555.3153.5054.11205,726
12/31/201456.6056.7554.7854.90285,870
12/30/201456.5657.1455.7556.32182,447
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center