$65.00 +2.35 (%) Euronet Worldwide Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEFT historical data

Date Open High Low Close Volume
2/12/201663.5365.2562.6865.00917,981
2/11/201656.9863.0754.3262.651,617,412
2/10/201659.2563.4052.0057.935,193,022
2/9/201668.0869.7766.3568.64683,422
2/8/201671.3171.7866.8868.77756,074
2/5/201673.0274.2072.2172.49560,204
2/4/201674.5075.1572.0673.43374,324
2/3/201675.9976.3173.7874.63270,606
2/2/201675.6475.9273.8075.49314,793
2/1/201678.1478.1874.9776.29622,422
1/29/201674.1979.7874.0779.77734,028
1/28/201674.7674.9673.5274.06262,310
1/27/201673.0776.7473.0773.96706,812
1/26/201671.8273.3171.5173.05272,036
1/25/201673.6074.1371.1571.70245,435
1/22/201673.7674.1672.5673.50600,448
1/21/201673.3174.0872.0972.26444,566
1/20/201671.4273.5169.5173.39624,517
1/19/201674.1774.6870.9771.50488,917
1/15/201672.8773.5971.3573.02529,904
1/14/201673.1975.8572.3174.98534,181
1/13/201674.8575.2472.1972.61370,651
1/12/201673.7974.8473.6174.75473,500
1/11/201673.1074.1672.6473.53484,734
1/8/201672.0073.5771.9573.09671,156
1/7/201669.5371.9569.0671.66515,148
1/6/201670.1571.3970.1570.85369,018
1/5/201670.4672.3970.0771.40329,441
1/4/201671.0871.0868.5369.98405,877
12/31/201573.3274.2972.3872.43237,520
12/30/201574.4175.5973.6673.68183,403
12/29/201574.6575.4874.0074.77145,496
12/28/201572.6973.9771.0073.94144,953
12/24/201573.3473.5872.7773.1880,080
12/23/201574.0474.1372.6773.57183,156
12/22/201571.9372.3670.8272.25121,306
12/21/201572.0172.8671.4471.90217,859
12/18/201572.7372.9771.1871.23667,167
12/17/201574.3975.2273.0873.14372,110
12/16/201573.5274.4572.8074.17294,410
12/15/201573.8274.6072.8073.36328,140
12/14/201573.0874.4172.0373.48469,990
12/11/201573.0074.7072.3273.37338,564
12/10/201573.4175.1773.1774.72253,728
12/9/201574.9975.1473.2573.61290,899
12/8/201573.5475.6673.5474.92297,317
12/7/201574.2975.7273.7674.48427,181
12/4/201573.8474.3472.2873.95410,844
12/3/201576.5177.6372.9673.52345,665
12/2/201577.9277.9276.1076.14229,189
12/1/201577.7778.2377.1177.70210,309
11/30/201578.4178.9777.5777.72196,237
11/27/201578.5079.1177.8978.4681,974
11/25/201577.9679.6477.9178.76402,037
11/24/201577.7477.7976.0476.81379,785
11/23/201578.4879.0977.7878.24193,817
11/20/201578.2379.0677.8678.28214,002
11/19/201577.6078.1077.1677.72142,191
11/18/201577.2677.9676.3277.44210,829
11/17/201577.3077.9777.0177.62298,771
11/16/201576.7977.1776.3876.80301,168
11/13/201577.9278.3076.7077.07235,417
11/12/201580.0080.0578.2478.41229,697
11/11/201580.3280.6179.6980.33239,423
11/10/201580.8181.6379.5179.72278,411
11/9/201582.0082.4980.6580.98298,582
11/6/201580.2782.1479.8482.07335,471
11/5/201580.3181.2480.3080.68268,011
11/4/201581.0281.0479.6880.01176,793
11/3/201580.8981.1679.6680.68243,027
11/2/201580.0081.3279.8180.89256,649
10/30/201580.9981.6880.0680.24260,646
10/29/201581.6481.7080.5480.81203,945
10/28/201579.3281.8779.0181.87563,186
10/27/201579.4479.7677.8979.01348,254
10/26/201579.5280.0579.2079.47326,731
10/23/201581.2781.2778.8579.30416,610
10/22/201577.2581.2775.5680.001,931,195
10/21/201575.9776.0173.4474.14263,257
10/20/201575.5476.1574.6675.63315,222
10/19/201575.5076.0775.0075.40359,747
10/16/201575.8876.5175.1975.94374,537
10/15/201574.6675.5973.8975.58381,646
10/14/201576.0576.4674.1974.41391,642
10/13/201577.6278.6076.1176.16261,095
10/12/201577.3877.8876.5477.86242,254
10/9/201577.0177.5076.4577.28395,556
10/8/201574.7176.6774.4976.66346,263
10/7/201575.1075.1174.1375.00357,789
10/6/201575.0075.0574.5774.90368,486
10/5/201575.4075.6474.2074.99506,366
10/2/201574.1774.8973.1574.89261,137
10/1/201574.4875.5173.1774.80418,050
9/30/201572.3576.5572.2874.09672,090
9/29/201570.0671.7369.5571.53521,291
9/28/201570.0970.6968.7470.17472,907
9/25/201571.9372.7469.6870.32296,113
9/24/201569.9771.3969.5571.08244,184
9/23/201569.6070.9469.2870.65177,910
9/22/201568.8469.5768.4069.49139,060
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center