Euronet Worldwide Inc $47.43

down -1.20


24/7/2014 04:00 PM  |  NASDAQ : EEFT  
Industries : Diversified Services / Business Services
Last Trade: 47.43
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -1.20 (-2.47 %)
Prev Close: 48.63
Open: 48.73
Bid: 47.41
Ask: 47.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEFT Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: EEFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EEFT1416H25 21.50 0.00 22.10 73.0 23.50 223.0 0.0 0
30.00 EEFT1416H30 16.50 0.00 16.50 143.0 19.80 235.0 0.0 0
35.00 EEFT1416H35 13.20 1.70 11.30 156.0 14.80 223.0 3.0 27
40.00 EEFT1416H40 6.80 -1.20 7.30 74.0 8.20 193.0 3.0 1,672
45.00 EEFT1416H45 3.47 0.37 3.00 91.0 3.50 258.0 8.0 96
50.00 EEFT1416H50 0.95 -0.05 0.60 51.0 1.00 485.0 18.0 1,678
55.00 EEFT1416H55 0.73 0.53 0.05 10.0 0.45 540.0 1.0 708
60.00 EEFT1416H60 1.10 0.85 0.05 10.0 0.25 656.0 6.0 6
65.00 EEFT1416H65 1.30 0.00 0.05 10.0 0.40 817.0 0.0 0
70.00 EEFT1416H70 1.30 0.00 0.05 10.0 0.40 938.0 0.0 0

Put Options: EEFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EEFT1416T25 0.25 0.00 0.05 10.0 0.40 775.0 0.0 0
30.00 EEFT1416T30 1.30 0.00 0.05 10.0 0.40 770.0 0.0 0
35.00 EEFT1416T35 0.10 0.05 0.05 2.0 0.30 311.0 8.0 1,118
40.00 EEFT1416T40 0.65 0.40 0.05 10.0 0.25 505.0 35.0 51
45.00 EEFT1416T45 0.80 0.30 0.70 19.0 0.80 77.0 6.0 72
50.00 EEFT1416T50 6.70 4.35 3.10 30.0 3.40 115.0 1.0 1
55.00 EEFT1416T55 8.20 3.70 6.90 49.0 8.00 21.0 5.0 0
60.00 EEFT1416T60 9.50 0.00 11.80 159.0 12.90 67.0 0.0 0
65.00 EEFT1416T65 14.50 0.00 16.80 46.0 17.80 20.0 0.0 0
70.00 EEFT1416T70 19.50 0.00 21.50 181.0 22.90 33.0 0.0 0
Trading Center