$15.75 -0.11 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSEARCA

Jul. 31, 2015 | 09:32 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
7/30/201515.8615.8615.8615.86472
7/29/201515.7315.7315.7315.73388
7/28/201515.6215.6215.6215.62102
7/27/201515.5515.5515.5315.53304
7/24/201515.5415.5415.5415.54200
7/23/201515.8815.8815.8815.880
7/22/201515.8815.8815.8815.88194
7/21/201515.8015.8015.8015.80225
7/20/201515.1315.1315.1315.130
7/17/201515.7815.7815.7815.780
7/16/201515.8115.8115.8115.810
7/15/201515.6115.8115.6115.81525
7/14/201515.5615.5615.5615.560
7/13/201515.4215.4215.4215.420
7/10/201515.4815.4815.4815.480
7/9/201515.3915.4815.3915.48639
7/8/201515.6615.6615.6615.660
7/7/201515.3115.6615.3115.661,166
7/6/201515.4715.4715.4715.470
7/2/201515.4715.4715.4715.47500
7/1/201515.4515.4515.4515.45195
6/30/201515.3515.3715.3515.371,143
6/29/201515.4515.4515.4515.450
6/26/201515.4515.4515.4515.450
6/25/201515.4715.4715.4715.470
6/24/201515.7115.7115.7115.710
6/23/201515.8015.8015.7115.71569
6/22/201515.5815.5815.5815.580
6/19/201515.7715.7715.5815.58200
6/18/201515.7815.7815.7815.78100
6/17/201515.4915.4915.4915.49202
6/16/201515.3815.4715.3815.47303
6/15/201515.4515.4515.4515.45255
6/12/201515.5315.5315.5315.53220
6/11/201515.6315.6315.5715.612,092
6/10/201515.4915.5015.4515.45960
6/9/201515.2515.2515.2515.250
6/8/201515.3715.3715.2515.253,536
6/5/201515.4515.4515.4515.45575
6/4/201515.5415.5415.5315.531,110
6/3/201515.6715.6915.6715.692,672
6/2/201515.6915.6915.6915.690
6/1/201515.6315.7015.6315.6910,200
5/29/201514.9714.9714.9714.970
5/28/201515.6315.6315.6315.630
5/27/201515.6315.6315.6315.63526
5/26/201515.5915.5915.4715.47200
5/22/201515.5915.5915.5915.590
5/21/201515.5815.6615.5815.591,033
5/20/201515.7415.7415.7415.74102
5/19/201515.7215.7215.7215.720
5/18/201515.4415.7215.4415.723,220
5/15/201515.5715.5715.5315.531,813
5/14/201515.4715.4715.4715.470
5/13/201515.5015.5515.4515.4714,956
5/12/201515.4115.4115.4115.410
5/11/201515.4115.4115.4115.410
5/8/201515.4115.4115.4115.41304
5/7/201515.2815.2815.2815.28218
5/6/201515.2515.2515.1215.12354
5/5/201515.2515.2515.2515.2517
5/4/201515.4215.4215.4215.420
5/1/201515.1515.1515.1515.150
4/30/201515.3915.3915.3915.390
4/29/201515.4615.4615.4615.460
4/28/201515.4715.4715.4615.46200
4/27/201515.5515.5515.5515.550
4/24/201515.5515.5515.5515.55133
4/23/201515.5815.5815.5815.580
4/22/201515.3615.5815.3615.583,200
4/21/201515.5215.5215.4015.40656
4/20/201515.3915.3915.3915.390
4/17/201515.2815.3915.2815.39215
4/16/201515.6015.6015.6015.60200
4/15/201515.4715.6015.4615.492,901
4/14/201515.4115.4515.3715.421,668
4/13/201515.4215.4215.4215.42200
4/10/201515.5415.5415.4215.421,650
4/9/201515.1915.5915.1915.46400
4/8/201514.7914.7914.7914.795
4/7/201515.3815.3815.3815.38120
4/6/201515.3515.3515.3515.35117
4/2/201514.7914.7914.7914.790
4/1/201514.7914.7914.7914.791
3/31/201515.3415.3415.3115.311,200
3/30/201515.4415.4415.3915.392,245
3/27/201515.1815.3715.1815.241,829
3/26/201515.1415.3515.1415.18450
3/25/201515.2715.2715.2615.26203
3/24/201515.7515.7515.6415.64330
3/23/201514.7914.7914.7914.7946
3/20/201515.6115.6415.5615.641,638
3/19/201515.4615.4615.4615.46482
3/18/201515.4115.4115.4115.41209
3/17/201515.4315.4315.4315.43110
3/16/201515.3315.3515.3315.35811
3/13/201515.1215.1215.1215.12100
3/12/201514.9515.2214.9515.131,423
3/11/201515.1915.2015.1915.191,000
3/10/201515.1515.1515.1015.102,489
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!