$15.39 0.00 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
1/27/201515.2415.2415.2415.240
1/26/201515.3915.3915.3915.390
1/23/201515.3915.3915.3915.391,500
1/22/201515.2115.2915.1915.292,502
1/21/201515.1315.2015.1015.134,619
1/20/201515.0715.0715.0715.071,073
1/16/201514.9015.0914.9015.072,627
1/15/201514.9615.0114.9214.95918
1/14/201514.9815.1414.9815.143,667
1/13/201515.3415.3915.1415.1411,614
1/12/201515.2815.2815.0215.041,130
1/9/201515.1915.1915.1915.190
1/8/201515.1915.3215.1915.192,785
1/7/201514.9715.0714.9514.952,852
1/6/201514.7714.8714.7714.871,643
1/5/201515.1015.1014.8914.932,984
1/2/201515.3015.3015.1515.24806
12/31/201415.4315.4715.1415.143,006
12/30/201415.9715.9715.3115.311,910
12/29/201415.4015.5115.3915.39902
12/26/201415.4215.4215.3115.392,522
12/24/201415.4315.4415.3115.311,295
12/23/201415.4515.4515.2215.284,440
12/22/201416.0016.0015.2315.285,331
12/19/201414.8215.3814.8215.265,204
12/18/201415.0015.3314.8515.056,321
12/17/201417.1517.5014.8015.0323,943
12/16/201422.9523.9516.3717.0042,734
12/15/201441.2345.0017.1122.7556,703
12/12/201443.5743.5738.3038.701,129
12/11/201450.0050.0038.1541.502,959
12/10/201440.2560.0040.2553.5010,122
12/9/201434.9940.0033.3139.953,455
12/8/201433.1833.2433.1833.24505
12/5/201433.5635.9933.1733.171,353
12/4/201437.9337.9333.1833.902,048
12/3/201439.3539.9933.5537.991,738
12/2/201433.8436.7033.5136.481,690
12/1/201435.9535.9933.5133.511,559
11/28/201433.1233.1233.1233.120
11/26/201428.5034.6528.5033.121,105
11/25/201435.8935.9528.5029.801,454
11/24/201430.0032.0030.0032.00952
11/21/201428.0128.1827.0027.00823
11/20/201432.1134.0026.3029.994,423
11/19/201435.0035.0035.0035.00324
11/18/201441.9741.9732.0636.993,572
11/17/201444.9949.4038.7242.001,309
11/14/201443.0043.0043.0043.00277
11/13/201445.0049.7540.2043.503,748
11/12/201438.8545.0038.8545.00967
11/11/201440.0340.0340.0340.03140
11/10/201446.0046.0035.1041.502,893
11/7/201446.8146.8138.0042.992,493
11/6/201442.0042.0042.0042.001,098
11/5/201445.9045.9033.7042.493,075
11/4/201436.1145.9736.1145.973,998
11/3/201432.0044.8532.0035.062,961
10/31/201431.5035.7929.0631.757,129
10/30/201428.0032.0028.0031.954,749
10/29/201427.7827.7826.3026.30606
10/28/201428.9228.9226.0728.853,902
10/27/201428.9728.9725.6725.67375
10/24/201425.6526.5025.6026.50749
10/23/201428.8528.8528.8528.85647
10/22/201431.8631.8625.5629.002,186
10/21/201431.8031.8025.1025.10683
10/20/201429.0035.0027.5028.004,582
10/17/201424.0127.7024.0027.251,913
10/16/201423.9523.9523.9523.95791
10/15/201422.9922.9921.3721.37786
10/14/201427.3328.9222.5022.711,951
10/13/201423.1823.1822.5522.701,881
10/10/201428.0028.0022.5022.551,693
10/9/201425.7428.7725.0627.571,638
10/8/201423.9824.0023.0523.102,082
10/7/201425.7528.8022.2022.203,524
10/6/201422.2525.0022.2523.782,010
10/3/201422.9427.0021.0526.903,567
10/2/201422.0022.9921.0021.001,824
10/1/201424.9924.9921.0521.111,736
9/30/201423.0026.3923.0023.00964
9/29/201424.0024.0021.0022.493,666
9/26/201422.5024.3821.3023.873,291
9/26/201422.5024.3821.3023.873,291
9/25/201423.0029.3121.8724.882,701
9/25/201423.0029.3121.8724.882,701
9/24/201426.5727.7022.4324.854,377
9/24/201426.5727.7022.4324.854,377
9/23/201432.9032.9026.3127.006,071
9/23/201432.9032.9026.3127.006,071
9/22/201425.0031.9024.0928.499,972
9/22/201425.0031.9024.0928.499,972
9/19/201418.6026.2218.6023.3613,454
9/18/201432.6033.0018.0020.5014,628
9/17/201464.4688.9933.1533.2032,821
9/16/201450.0066.9550.0063.5018,502
9/15/201444.0048.0042.6148.0024,280
9/12/201433.0945.0033.0941.8527,689
9/11/201431.0033.9029.0733.9011,613
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center