Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index $16.80

up +1.41


27/8/2014 03:59 PM  |  NYSEARCA : EEH  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
8/26/201414.3815.4013.7215.4041,977
8/25/201413.3814.0013.3413.9845,613
8/22/201413.1813.9512.9813.4325,598
8/21/201412.9813.1012.9013.068,168
8/20/201412.9713.4912.9713.4931,098
8/19/201413.0013.5012.9813.0321,788
8/18/201413.0113.5012.6013.2025,022
8/15/201412.9513.2112.9213.0213,721
8/14/201413.0713.2312.9113.1414,376
8/13/201412.8513.2212.8513.0214,855
8/12/201412.8213.4812.8113.189,798
8/11/201412.8412.8812.6312.6815,750
8/8/201412.7312.8212.5712.668,450
8/7/201412.6212.6212.4212.421,740
8/6/201412.0112.0112.0112.010
8/5/201412.1012.1012.1012.10107
8/4/201412.1012.1412.1012.141,175
8/1/201413.0013.0013.0013.00280
7/31/201412.3312.3312.3312.330
7/30/201412.3312.3312.3312.33121
7/29/201412.3312.3312.3312.33208
7/28/201413.6013.6013.2913.503,621
7/25/201413.2013.2013.2013.200
7/24/201413.3313.3313.2013.20700
7/23/201413.1013.1013.1013.102,600
7/22/201413.7213.7212.6513.1510,570
7/21/201412.5413.0012.5413.001,973
7/18/201412.2012.2012.2012.203,445
7/17/201410.0410.0410.0410.040
7/16/201413.4013.4013.4013.40671
7/15/201413.4313.4313.4313.4396
7/14/201413.4313.4313.4313.432
7/11/201413.4313.4313.4313.430
7/10/201413.4013.5112.0513.43735
7/9/201412.2012.2012.2012.200
7/8/201412.0412.0412.0412.042
7/7/201412.0412.0412.0412.04360
7/3/201412.3012.3012.3012.300
7/2/201412.3012.3012.3012.3077
7/1/201410.5510.5510.5510.550
6/30/201412.3012.3012.3012.3010
6/27/201410.0010.0010.0010.000
6/26/201410.0010.0010.0010.000
6/25/201412.6112.6812.3012.30952
6/24/201412.0012.0012.0012.000
6/23/201412.0512.0512.0512.05100
6/20/201412.1212.7212.1212.155,725
6/19/201412.9712.9712.9712.970
6/18/201412.9712.9712.9712.970
6/17/201412.4512.9712.4512.97200
6/16/201412.9713.0012.9713.00470
6/13/201412.7512.7512.7512.750
6/12/201412.2012.7512.2012.754,710
6/11/201410.9910.9910.9910.990
6/10/201413.4013.4013.4013.40200
6/9/201412.9313.4012.4012.402,332
6/6/201412.8412.8412.8412.84130
6/5/201410.9310.9310.9310.930
6/4/201411.8812.1211.8812.12600
6/3/201411.8812.1011.8712.081,604
6/2/201412.5012.5012.5012.50105
5/30/201412.3912.3911.9011.90317
5/29/201411.8412.0711.0111.012,593
5/28/201411.8412.0011.7812.008,361
5/27/201412.3612.3612.3612.36210
5/23/201412.0912.6412.0912.368,923
5/22/201412.1512.1512.1512.15402
5/21/201412.2512.4812.2512.253,536
5/20/201412.0512.4312.0512.224,393
5/19/20149.799.799.799.790
5/16/20149.829.829.829.820
5/15/201411.9111.9111.9111.91200
5/14/20149.849.849.849.840
5/13/201412.0112.0112.0112.01115
5/12/201411.8712.7911.8512.0026,656
5/9/201411.8911.8911.8811.88804
5/8/201411.7811.9511.7811.852,310
5/7/201411.9511.9511.7211.72700
5/6/201411.8311.9811.8311.957,722
5/5/201411.8112.0511.8112.034,845
5/2/201411.7511.7511.7511.75175
5/1/201411.2511.5811.2511.58240
4/30/201411.7611.7611.7611.7650
4/29/201411.7511.7611.7511.76823
4/28/201413.2513.2513.1213.12640
4/25/201411.5511.8311.5511.829,200
4/24/201411.7011.7211.6511.67600
4/23/201411.4811.7211.4511.6819,633
4/22/201411.4511.7511.4511.6413,346
4/21/201411.4011.7411.4011.747,318
4/17/201411.5011.7811.5011.7125,412
4/16/201411.4711.8511.2511.853,713
4/15/201411.5011.5111.4011.40303
4/14/201410.5011.5510.5011.00600
4/11/201411.5711.6311.0511.552,224
4/10/201411.5711.7910.9011.656,008
4/9/201411.4311.8011.4311.645,675
4/8/201411.4211.7011.3011.705,060
4/7/201411.2711.7011.2711.605,774
4/4/201411.1511.4011.1511.166,109
Trading Center