$13.85 0.00 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
2/10/201613.8513.8513.8513.850
2/9/201613.8513.8513.8513.850
2/8/201613.8513.9413.8513.85320
2/5/201614.1414.1414.1314.13446
2/4/201614.6214.6214.6214.620
2/3/201614.6214.6214.6214.621
2/2/201614.6214.6214.6214.62400
2/1/201614.4214.4214.4214.420
1/29/201614.4214.4214.4214.420
1/28/201614.4214.4214.4214.42403
1/27/201614.3814.3814.3814.38400
1/26/201614.4914.4914.4914.496
1/25/201614.4914.4914.4914.490
1/22/201614.6414.6414.4014.493,146
1/21/201614.1914.1914.1914.190
1/20/201613.7114.2513.7114.195,529
1/19/201614.1714.1714.1714.1713
1/15/201614.1714.1714.1714.17450
1/14/201614.6314.6314.6314.630
1/13/201614.3114.6314.3114.63700
1/12/201614.6214.6214.6214.62220
1/11/201614.9314.9314.9314.9340
1/8/201614.9314.9314.9314.930
1/7/201614.9314.9314.9314.93190
1/6/201615.0215.0215.0215.020
1/5/201615.0215.0215.0215.0240
1/4/201615.0115.0213.5215.022,701
12/31/201515.3015.3015.3015.30200
12/30/201515.4015.4015.4015.40300
12/29/201515.5015.6215.5015.621,141
12/28/201515.3015.3815.2715.311,450
12/24/201515.4415.4915.3315.48858
12/23/201515.2215.2615.1715.22900
12/22/201515.0315.0315.0315.030
12/21/201515.0815.0815.0015.031,020
12/18/201515.1215.2115.1215.21203
12/17/201515.3615.3615.3515.354,800
12/16/201515.3715.3715.3715.37100
12/15/201515.4515.4515.4515.45290
12/14/201515.0715.0915.0415.095,008
12/11/201515.0715.0715.0715.07231
12/10/201515.5915.5915.5915.5910
12/9/201515.5915.5915.5915.590
12/8/201515.5915.5915.5915.590
12/7/201515.6815.6815.5915.59315
12/4/201515.5315.5815.5315.58528
12/3/201515.3915.3915.3915.39372
12/2/201515.5015.5915.5015.513,700
12/1/201515.5615.5615.4615.5113,779
11/30/201515.5015.5015.5015.50300
11/27/201515.4715.4715.4715.470
11/25/201515.4715.4715.4715.4710
11/24/201515.5015.5015.5015.5010
11/23/201515.5015.5015.5015.500
11/20/201515.6015.6015.6015.600
11/19/201515.6015.6015.6015.601,010
11/18/201515.3115.3715.3115.37300
11/17/201515.2115.3015.2015.302,043
11/16/201515.4215.4215.4215.420
11/13/201515.4215.4215.4215.420
11/12/201515.4215.4215.4215.420
11/11/201515.4415.4415.4215.421,000
11/10/201515.3615.3615.3615.360
11/9/201515.4915.4915.3615.36587
11/6/201515.4915.5515.4715.474,700
11/5/201515.6015.6015.6015.600
11/4/201515.6915.6915.6015.602,400
11/3/201515.6615.7115.6215.676,506
11/2/201515.8215.8215.7615.76200
10/30/201515.5915.5915.5415.554,300
10/29/201515.5615.5615.5615.560
10/28/201515.4715.6615.4515.66741
10/27/201515.4515.4515.4515.45102
10/26/201515.4015.4015.4015.4051
10/23/201515.2015.2015.2015.200
10/22/201515.2015.2015.2015.201,000
10/21/201515.0115.0115.0115.010
10/20/201515.1015.1015.1015.100
10/19/201515.3015.3015.3015.30100
10/16/201514.9214.9214.9214.920
10/15/201514.9214.9214.9214.92169
10/14/201514.8914.8914.8914.890
10/13/201515.0215.0215.0215.020
10/12/201515.0015.0015.0015.000
10/9/201515.0015.0015.0015.00575
10/8/201514.8214.8514.7914.852,800
10/7/201514.8414.8414.8414.841,650
10/6/201514.8414.8414.8414.84100
10/5/201514.7814.9814.7814.98602
10/2/201514.2514.5914.1914.592,200
10/1/201514.5914.5914.3714.37200
9/30/201514.2514.5214.2514.321,265
9/29/201514.1214.2414.1214.24583
9/28/201514.3114.4014.3114.3915,941
9/25/201514.5514.5514.5514.550
9/24/201514.6314.6314.6314.630
9/23/201514.6214.6214.6214.620
9/22/201514.8914.8914.8914.890
9/21/201514.8414.8914.8414.89357
9/18/201514.8714.9214.8414.843,223
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center