$27.00 -2.99 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSEARCA

Nov. 21, 2014 | 11:53 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
11/21/201428.0128.1827.0027.00823
11/20/201432.1134.0026.3029.994,423
11/19/201435.0035.0035.0035.00324
11/18/201441.9741.9732.0636.993,572
11/17/201444.9949.4038.7242.001,309
11/14/201443.0043.0043.0043.00277
11/13/201445.0049.7540.2043.503,748
11/12/201438.8545.0038.8545.00967
11/11/201440.0340.0340.0340.03140
11/10/201446.0046.0035.1041.502,893
11/7/201446.8146.8138.0042.992,493
11/6/201442.0042.0042.0042.001,098
11/5/201445.9045.9033.7042.493,075
11/4/201436.1145.9736.1145.973,998
11/3/201432.0044.8532.0035.062,961
10/31/201431.5035.7929.0631.757,129
10/30/201428.0032.0028.0031.954,749
10/29/201427.7827.7826.3026.30606
10/28/201428.9228.9226.0728.853,902
10/27/201428.9728.9725.6725.67375
10/24/201425.6526.5025.6026.50749
10/23/201428.8528.8528.8528.85647
10/22/201431.8631.8625.5629.002,186
10/21/201431.8031.8025.1025.10683
10/20/201429.0035.0027.5028.004,582
10/17/201424.0127.7024.0027.251,913
10/16/201423.9523.9523.9523.95791
10/15/201422.9922.9921.3721.37786
10/14/201427.3328.9222.5022.711,951
10/13/201423.1823.1822.5522.701,881
10/10/201428.0028.0022.5022.551,693
10/9/201425.7428.7725.0627.571,638
10/8/201423.9824.0023.0523.102,082
10/7/201425.7528.8022.2022.203,524
10/6/201422.2525.0022.2523.782,010
10/3/201422.9427.0021.0526.903,567
10/2/201422.0022.9921.0021.001,824
10/1/201424.9924.9921.0521.111,736
9/30/201423.0026.3923.0023.00964
9/29/201424.0024.0021.0022.493,666
9/26/201422.5024.3821.3023.873,291
9/26/201422.5024.3821.3023.873,291
9/25/201423.0029.3121.8724.882,701
9/25/201423.0029.3121.8724.882,701
9/24/201426.5727.7022.4324.854,377
9/24/201426.5727.7022.4324.854,377
9/23/201432.9032.9026.3127.006,071
9/23/201432.9032.9026.3127.006,071
9/22/201425.0031.9024.0928.499,972
9/22/201425.0031.9024.0928.499,972
9/19/201418.6026.2218.6023.3613,454
9/18/201432.6033.0018.0020.5014,628
9/17/201464.4688.9933.1533.2032,821
9/16/201450.0066.9550.0063.5018,502
9/15/201444.0048.0042.6148.0024,280
9/12/201433.0945.0033.0941.8527,689
9/11/201431.0033.9029.0733.9011,613
9/10/201430.0031.4527.6130.4621,497
9/9/201427.9329.8825.8227.9718,573
9/8/201424.0130.0021.5526.538,513
9/5/201422.5022.6618.6322.265,635
9/4/201427.5027.5018.1122.3013,153
9/3/201429.9932.2025.9729.0020,542
9/2/201424.8532.4724.8530.3522,871
8/29/201420.2920.9016.7020.5922,706
8/28/201417.0020.7316.2320.7322,428
8/27/201414.5016.9714.5016.8030,661
8/26/201414.3815.4013.7215.4041,977
8/25/201413.3814.0013.3413.9845,613
8/22/201413.1813.9512.9813.4325,598
8/21/201412.9813.1012.9013.068,168
8/20/201412.9713.4912.9713.4931,098
8/19/201413.0013.5012.9813.0321,788
8/18/201413.0113.5012.6013.2025,022
8/15/201412.9513.2112.9213.0213,721
8/14/201413.0713.2312.9113.1414,376
8/13/201412.8513.2212.8513.0214,855
8/12/201412.8213.4812.8113.189,798
8/11/201412.8412.8812.6312.6815,750
8/8/201412.7312.8212.5712.668,450
8/7/201412.6212.6212.4212.421,740
8/6/201412.0112.0112.0112.010
8/5/201412.1012.1012.1012.10107
8/4/201412.1012.1412.1012.141,175
8/1/201413.0013.0013.0013.00280
7/31/201412.3312.3312.3312.330
7/30/201412.3312.3312.3312.33121
7/29/201412.3312.3312.3312.33208
7/28/201413.6013.6013.2913.503,621
7/25/201413.2013.2013.2013.200
7/24/201413.3313.3313.2013.20700
7/23/201413.1013.1013.1013.102,600
7/22/201413.7213.7212.6513.1510,570
7/21/201412.5413.0012.5413.001,973
7/18/201412.2012.2012.2012.203,445
7/17/201410.0410.0410.0410.040
7/16/201413.4013.4013.4013.40671
7/15/201413.4313.4313.4313.4396
7/14/201413.4313.4313.4313.432
7/11/201413.4313.4313.4313.430
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center