$15.41 -0.02 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index -

May. 26, 2016 | 10:04 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
5/26/201615.4315.4415.4115.41500
5/25/201615.4515.5115.4415.44500
5/24/201615.5215.5215.5215.520
5/23/201615.3815.5215.3815.521,102
5/20/201615.0815.0815.0815.080
5/19/201615.1215.1215.0815.08400
5/18/201615.2915.3015.2915.30200
5/17/201615.4415.4415.3315.33200
5/16/201615.5615.5915.5515.562,800
5/13/201615.5815.5815.5815.580
5/12/201615.5715.6215.5315.584,400
5/11/201615.6515.6515.6515.650
5/10/201615.6615.6615.6515.652,900
5/9/201615.3415.3415.3415.340
5/6/201615.3415.3415.3415.340
5/5/201615.3415.3415.3415.3430
5/4/201615.3415.3415.3415.34180
5/3/201615.4915.4915.4915.4965
5/2/201615.4915.4915.4915.490
4/29/201615.4915.4915.4915.490
4/28/201615.4915.4915.4915.490
4/27/201615.4915.4915.4915.49100
4/26/201615.4915.6015.4915.515,000
4/25/201615.3415.3415.3415.34225
4/22/201615.4715.4715.4715.47120
4/21/201615.4715.4715.4215.422,100
4/20/201615.7115.7115.7115.710
4/19/201615.7115.7115.7115.71640
4/18/201615.6515.6515.6515.650
4/15/201615.5015.6515.5015.654,224
4/14/201615.4615.4615.4615.460
4/13/201615.5015.8215.4615.461,089
4/12/201615.5515.5515.2915.29600
4/11/201615.6015.6015.4315.4511,413
4/8/201615.0715.0715.0715.07100
4/7/201615.6115.6115.6115.610
4/6/201615.6115.6115.6115.61132
4/5/201615.6115.6115.6115.610
4/4/201615.6115.6115.6115.610
4/1/201615.4515.6115.4415.611,340
3/31/201615.5915.6315.5715.587,001
3/30/201615.6015.6015.6015.601,450
3/29/201615.4815.5115.4815.511,344
3/28/201615.5115.5115.5115.510
3/24/201615.5115.5115.5115.510
3/23/201615.5115.5115.5115.510
3/22/201615.1815.5115.1815.51573
3/21/201615.6015.6015.6015.601,028
3/18/201615.3815.3815.3815.380
3/17/201615.3815.3815.3815.383
3/16/201615.3815.3815.3815.380
3/15/201615.3815.3815.3815.380
3/14/201615.3815.3815.3815.387
3/11/201615.3815.3815.3815.380
3/10/201615.3815.3815.3815.38122
3/9/201615.0615.0615.0615.060
3/8/201615.0615.0615.0615.060
3/7/201615.0615.0615.0615.06122
3/4/201615.0615.0615.0615.06200
3/3/201615.0515.0515.0515.050
3/2/201615.1015.1015.0515.05200
3/1/201614.6514.9514.6514.95260
2/29/201614.7514.7514.7514.750
2/26/201614.7614.8014.7514.75500
2/25/201614.3714.3714.3714.370
2/24/201614.3714.3714.3714.37260
2/23/201614.3714.3714.3714.3718
2/22/201614.3714.3714.3714.370
2/19/201614.3714.3714.3714.370
2/18/201614.3714.3714.3714.370
2/17/201614.3614.3714.3614.37500
2/16/201614.2414.2614.2214.22400
2/12/201614.2314.2314.2314.23100
2/11/201613.8513.8513.8513.851,000
2/10/201613.8513.8513.8513.850
2/9/201613.8513.8513.8513.852
2/8/201613.8513.9413.8513.85320
2/5/201614.1414.1414.1314.13446
2/4/201614.6214.6214.6214.620
2/3/201614.6214.6214.6214.621
2/2/201614.6214.6214.6214.62400
2/1/201614.4214.4214.4214.420
1/29/201614.4214.4214.4214.420
1/28/201614.4214.4214.4214.42403
1/27/201614.3814.3814.3814.38400
1/26/201614.4914.4914.4914.496
1/25/201614.4914.4914.4914.490
1/22/201614.6414.6414.4014.493,146
1/21/201614.1914.1914.1914.190
1/20/201613.7114.2513.7114.195,529
1/19/201614.1714.1714.1714.1713
1/15/201614.1714.1714.1714.17450
1/14/201614.6314.6314.6314.630
1/13/201614.3114.6314.3114.63700
1/12/201614.6214.6214.6214.62220
1/11/201614.9314.9314.9314.9340
1/8/201614.9314.9314.9314.930
1/7/201614.9314.9314.9314.93190
1/6/201615.0215.0215.0215.020
1/5/201615.0215.0215.0215.0240
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center