$21.11 -1.89 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSEARCA

Oct. 1, 2014 | 11:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
10/1/201424.9924.9921.0521.111,736
9/30/201423.0026.3923.0023.00964
9/29/201424.0024.0021.0022.493,666
9/26/201422.5024.3821.3023.873,291
9/26/201422.5024.3821.3023.873,291
9/25/201423.0029.3121.8724.882,701
9/25/201423.0029.3121.8724.882,701
9/24/201426.5727.7022.4324.854,377
9/24/201426.5727.7022.4324.854,377
9/23/201432.9032.9026.3127.006,071
9/23/201432.9032.9026.3127.006,071
9/22/201425.0031.9024.0928.499,972
9/22/201425.0031.9024.0928.499,972
9/19/201418.6026.2218.6023.3613,454
9/18/201432.6033.0018.0020.5014,628
9/17/201464.4688.9933.1533.2032,821
9/16/201450.0066.9550.0063.5018,502
9/15/201444.0048.0042.6148.0024,280
9/12/201433.0945.0033.0941.8527,689
9/11/201431.0033.9029.0733.9011,613
9/10/201430.0031.4527.6130.4621,497
9/9/201427.9329.8825.8227.9718,573
9/8/201424.0130.0021.5526.538,513
9/5/201422.5022.6618.6322.265,635
9/4/201427.5027.5018.1122.3013,153
9/3/201429.9932.2025.9729.0020,542
9/2/201424.8532.4724.8530.3522,871
8/29/201420.2920.9016.7020.5922,706
8/28/201417.0020.7316.2320.7322,428
8/27/201414.5016.9714.5016.8030,661
8/26/201414.3815.4013.7215.4041,977
8/25/201413.3814.0013.3413.9845,613
8/22/201413.1813.9512.9813.4325,598
8/21/201412.9813.1012.9013.068,168
8/20/201412.9713.4912.9713.4931,098
8/19/201413.0013.5012.9813.0321,788
8/18/201413.0113.5012.6013.2025,022
8/15/201412.9513.2112.9213.0213,721
8/14/201413.0713.2312.9113.1414,376
8/13/201412.8513.2212.8513.0214,855
8/12/201412.8213.4812.8113.189,798
8/11/201412.8412.8812.6312.6815,750
8/8/201412.7312.8212.5712.668,450
8/7/201412.6212.6212.4212.421,740
8/6/201412.0112.0112.0112.010
8/5/201412.1012.1012.1012.10107
8/4/201412.1012.1412.1012.141,175
8/1/201413.0013.0013.0013.00280
7/31/201412.3312.3312.3312.330
7/30/201412.3312.3312.3312.33121
7/29/201412.3312.3312.3312.33208
7/28/201413.6013.6013.2913.503,621
7/25/201413.2013.2013.2013.200
7/24/201413.3313.3313.2013.20700
7/23/201413.1013.1013.1013.102,600
7/22/201413.7213.7212.6513.1510,570
7/21/201412.5413.0012.5413.001,973
7/18/201412.2012.2012.2012.203,445
7/17/201410.0410.0410.0410.040
7/16/201413.4013.4013.4013.40671
7/15/201413.4313.4313.4313.4396
7/14/201413.4313.4313.4313.432
7/11/201413.4313.4313.4313.430
7/10/201413.4013.5112.0513.43735
7/9/201412.2012.2012.2012.200
7/8/201412.0412.0412.0412.042
7/7/201412.0412.0412.0412.04360
7/3/201412.3012.3012.3012.300
7/2/201412.3012.3012.3012.3077
7/1/201410.5510.5510.5510.550
6/30/201412.3012.3012.3012.3010
6/27/201410.0010.0010.0010.000
6/26/201410.0010.0010.0010.000
6/25/201412.6112.6812.3012.30952
6/24/201412.0012.0012.0012.000
6/23/201412.0512.0512.0512.05100
6/20/201412.1212.7212.1212.155,725
6/19/201412.9712.9712.9712.970
6/18/201412.9712.9712.9712.970
6/17/201412.4512.9712.4512.97200
6/16/201412.9713.0012.9713.00470
6/13/201412.7512.7512.7512.750
6/12/201412.2012.7512.2012.754,710
6/11/201410.9910.9910.9910.990
6/10/201413.4013.4013.4013.40200
6/9/201412.9313.4012.4012.402,332
6/6/201412.8412.8412.8412.84130
6/5/201410.9310.9310.9310.930
6/4/201411.8812.1211.8812.12600
6/3/201411.8812.1011.8712.081,604
6/2/201412.5012.5012.5012.50105
5/30/201412.3912.3911.9011.90317
5/29/201411.8412.0711.0111.012,593
5/28/201411.8412.0011.7812.008,361
5/27/201412.3612.3612.3612.36210
5/23/201412.0912.6412.0912.368,923
5/22/201412.1512.1512.1512.15402
5/21/201412.2512.4812.2512.253,536
5/20/201412.0512.4312.0512.224,393
5/19/20149.799.799.799.790
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center