$15.49 0.00 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSE ARCA

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
4/29/201615.4915.4915.4915.490
4/28/201615.4915.4915.4915.490
4/27/201615.4915.4915.4915.49100
4/26/201615.4915.6015.4915.515,000
4/25/201615.3415.3415.3415.34225
4/22/201615.4715.4715.4715.47120
4/21/201615.4715.4715.4215.422,100
4/20/201615.7115.7115.7115.710
4/19/201615.7115.7115.7115.71640
4/18/201615.6515.6515.6515.650
4/15/201615.5015.6515.5015.654,224
4/14/201615.4615.4615.4615.460
4/13/201615.5015.8215.4615.461,089
4/12/201615.5515.5515.2915.29600
4/11/201615.6015.6015.4315.4511,413
4/8/201615.0715.0715.0715.07100
4/7/201615.6115.6115.6115.610
4/6/201615.6115.6115.6115.61132
4/5/201615.6115.6115.6115.610
4/4/201615.6115.6115.6115.610
4/1/201615.4515.6115.4415.611,340
3/31/201615.5915.6315.5715.587,001
3/30/201615.6015.6015.6015.601,450
3/29/201615.4815.5115.4815.511,344
3/28/201615.5115.5115.5115.510
3/24/201615.5115.5115.5115.510
3/23/201615.5115.5115.5115.510
3/22/201615.1815.5115.1815.51573
3/21/201615.6015.6015.6015.601,028
3/18/201615.3815.3815.3815.380
3/17/201615.3815.3815.3815.383
3/16/201615.3815.3815.3815.380
3/15/201615.3815.3815.3815.380
3/14/201615.3815.3815.3815.387
3/11/201615.3815.3815.3815.380
3/10/201615.3815.3815.3815.38122
3/9/201615.0615.0615.0615.060
3/8/201615.0615.0615.0615.060
3/7/201615.0615.0615.0615.06122
3/4/201615.0615.0615.0615.06200
3/3/201615.0515.0515.0515.050
3/2/201615.1015.1015.0515.05200
3/1/201614.6514.9514.6514.95260
2/29/201614.7514.7514.7514.750
2/26/201614.7614.8014.7514.75500
2/25/201614.3714.3714.3714.370
2/24/201614.3714.3714.3714.37260
2/23/201614.3714.3714.3714.3718
2/22/201614.3714.3714.3714.370
2/19/201614.3714.3714.3714.370
2/18/201614.3714.3714.3714.370
2/17/201614.3614.3714.3614.37500
2/16/201614.2414.2614.2214.22400
2/12/201614.2314.2314.2314.23100
2/11/201613.8513.8513.8513.851,000
2/10/201613.8513.8513.8513.850
2/9/201613.8513.8513.8513.852
2/8/201613.8513.9413.8513.85320
2/5/201614.1414.1414.1314.13446
2/4/201614.6214.6214.6214.620
2/3/201614.6214.6214.6214.621
2/2/201614.6214.6214.6214.62400
2/1/201614.4214.4214.4214.420
1/29/201614.4214.4214.4214.420
1/28/201614.4214.4214.4214.42403
1/27/201614.3814.3814.3814.38400
1/26/201614.4914.4914.4914.496
1/25/201614.4914.4914.4914.490
1/22/201614.6414.6414.4014.493,146
1/21/201614.1914.1914.1914.190
1/20/201613.7114.2513.7114.195,529
1/19/201614.1714.1714.1714.1713
1/15/201614.1714.1714.1714.17450
1/14/201614.6314.6314.6314.630
1/13/201614.3114.6314.3114.63700
1/12/201614.6214.6214.6214.62220
1/11/201614.9314.9314.9314.9340
1/8/201614.9314.9314.9314.930
1/7/201614.9314.9314.9314.93190
1/6/201615.0215.0215.0215.020
1/5/201615.0215.0215.0215.0240
1/4/201615.0115.0213.5215.022,701
12/31/201515.3015.3015.3015.30200
12/30/201515.4015.4015.4015.40300
12/29/201515.5015.6215.5015.621,141
12/28/201515.3015.3815.2715.311,450
12/24/201515.4415.4915.3315.48858
12/23/201515.2215.2615.1715.22900
12/22/201515.0315.0315.0315.030
12/21/201515.0815.0815.0015.031,020
12/18/201515.1215.2115.1215.21203
12/17/201515.3615.3615.3515.354,800
12/16/201515.3715.3715.3715.37100
12/15/201515.4515.4515.4515.45290
12/14/201515.0715.0915.0415.095,008
12/11/201515.0715.0715.0715.07231
12/10/201515.5915.5915.5915.5910
12/9/201515.5915.5915.5915.590
12/8/201515.5915.5915.5915.590
12/7/201515.6815.6815.5915.59315
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center