$15.39 +0.15 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSEARCA

Mar. 30, 2015 | 11:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
3/30/201515.4415.4415.3915.392,245
3/27/201515.1815.3715.1815.241,829
3/26/201515.1415.3515.1415.18450
3/25/201515.2715.2715.2615.26203
3/24/201515.7515.7515.6415.64330
3/23/201514.7914.7914.7914.7946
3/20/201515.6115.6415.5615.641,638
3/19/201515.4615.4615.4615.46482
3/18/201515.4115.4115.4115.41209
3/17/201515.4315.4315.4315.43110
3/16/201515.3315.3515.3315.35811
3/13/201515.1215.1215.1215.12100
3/12/201514.9515.2214.9515.131,423
3/11/201515.1915.2015.1915.191,000
3/10/201515.1515.1515.1015.102,489
3/9/201515.3715.3715.3715.37100
3/6/201515.2815.3815.2815.353,175
3/5/201515.5015.6615.5015.622,381
3/4/201515.5215.5215.5215.52153
3/3/201515.5515.5515.5115.51435
3/2/201515.4515.6815.4515.68202
2/27/201515.5015.5015.5015.502,011
2/26/201515.4715.5615.4715.56663
2/25/201515.6915.6915.4915.49300
2/24/201515.6816.0015.2815.591,120
2/23/201515.6515.6515.6515.65306
2/20/201515.3815.6415.3815.641,906
2/19/201515.5015.5515.5015.55782
2/18/201515.5015.5015.5015.50200
2/17/201515.3015.4515.3015.371,032
2/13/201515.5016.9915.3515.4915,552
2/12/201515.2715.2715.2415.241,235
2/11/201515.2515.2515.2515.251,755
2/10/201515.1915.1915.1915.19100
2/9/201515.0215.0215.0215.020
2/6/201515.3415.3415.3415.340
2/5/201515.2515.3415.1615.342,974
2/4/201515.0915.0915.0815.08307
2/3/201515.0215.1215.0215.121,003
2/2/201514.8414.8414.8414.84101
1/30/201515.0615.0615.0615.060
1/29/201514.8815.0614.8715.0610,339
1/28/201514.9214.9214.9214.92140
1/27/201514.5014.5014.5014.500
1/26/201515.2415.2415.2415.2481
1/23/201515.3915.3915.3915.391,500
1/22/201515.2115.2915.1915.292,502
1/21/201515.1315.2015.1015.134,619
1/20/201515.0715.0715.0715.071,073
1/16/201514.9015.0914.9015.072,627
1/15/201514.9615.0114.9214.95918
1/14/201514.9815.1414.9815.143,667
1/13/201515.3415.3915.1415.1411,614
1/12/201515.2815.2815.0215.041,130
1/9/201515.1915.1915.1915.190
1/8/201515.1915.3215.1915.192,785
1/7/201514.9715.0714.9514.952,852
1/6/201514.7714.8714.7714.871,643
1/5/201515.1015.1014.8914.932,984
1/2/201515.3015.3015.1515.24806
12/31/201415.4315.4715.1415.143,006
12/30/201415.9715.9715.3115.311,910
12/29/201415.4015.5115.3915.39902
12/26/201415.4215.4215.3115.392,522
12/24/201415.4315.4415.3115.311,295
12/23/201415.4515.4515.2215.284,440
12/22/201416.0016.0015.2315.285,331
12/19/201414.8215.3814.8215.265,204
12/18/201415.0015.3314.8515.056,321
12/17/201417.1517.5014.8015.0323,943
12/16/201422.9523.9516.3717.0042,734
12/15/201441.2345.0017.1122.7556,703
12/12/201443.5743.5738.3038.701,129
12/11/201450.0050.0038.1541.502,959
12/10/201440.2560.0040.2553.5010,122
12/9/201434.9940.0033.3139.953,455
12/8/201433.1833.2433.1833.24505
12/5/201433.5635.9933.1733.171,353
12/4/201437.9337.9333.1833.902,048
12/3/201439.3539.9933.5537.991,738
12/2/201433.8436.7033.5136.481,690
12/1/201435.9535.9933.5133.511,559
11/28/201433.1233.1233.1233.120
11/26/201428.5034.6528.5033.121,105
11/25/201435.8935.9528.5029.801,454
11/24/201430.0032.0030.0032.00952
11/21/201428.0128.1827.0027.00823
11/20/201432.1134.0026.3029.994,423
11/19/201435.0035.0035.0035.00324
11/18/201441.9741.9732.0636.993,572
11/17/201444.9949.4038.7242.001,309
11/14/201443.0043.0043.0043.00277
11/13/201445.0049.7540.2043.503,748
11/12/201438.8545.0038.8545.00967
11/11/201440.0340.0340.0340.03140
11/10/201446.0046.0035.1041.502,893
11/7/201446.8146.8138.0042.992,493
11/6/201442.0042.0042.0042.001,098
11/5/201445.9045.9033.7042.493,075
11/4/201436.1145.9736.1145.973,998
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center