$16.52 -0.18 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSE ARCA

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
7/22/201616.5216.5216.5216.52130
7/21/201616.7016.7016.7016.7030
7/20/201616.7016.7016.7016.7060
7/19/201616.7016.7016.7016.7060
7/18/201616.7016.7016.7016.70100
7/15/201616.3516.3516.3516.350
7/14/201616.3516.3516.3516.350
7/13/201616.3516.3516.3516.350
7/12/201616.3516.3516.3516.3543
7/11/201616.3516.3516.3516.3550
7/8/201616.3516.3516.3516.350
7/7/201616.3516.3516.3516.350
7/6/201616.3016.3516.2316.35400
7/5/201616.3116.3116.3116.310
7/1/201616.3116.3116.3116.310
6/30/201616.3116.3116.3116.31100
6/29/201615.9715.9715.9715.9718
6/28/201615.9715.9715.9715.970
6/27/201615.9715.9715.9715.970
6/24/201615.9715.9715.9715.970
6/23/201615.9715.9715.9715.970
6/22/201615.9715.9715.9715.971
6/21/201615.9016.0515.9015.9716,797
6/20/201615.7515.7515.7515.750
6/17/201615.7015.7515.7015.7512,894
6/16/201615.7015.7515.7015.753,200
6/15/201615.8515.8515.8515.850
6/14/201615.8515.8515.8515.850
6/13/201615.8515.8515.8515.850
6/10/201615.8515.8515.8515.85500
6/9/201615.7815.8415.7815.811,242
6/8/201615.5615.5615.5615.561,000
6/7/201615.4315.8215.4315.82300
6/6/201615.8115.8115.8115.810
6/3/201615.8115.8115.8115.810
6/2/201615.8115.8115.8115.81140
6/1/201615.4815.6615.4815.551,960
5/31/201615.5015.5015.5015.50100
5/27/201615.4115.4115.4115.410
5/26/201615.4315.4415.4115.41500
5/25/201615.4515.5115.4415.44500
5/24/201615.5215.5215.5215.520
5/23/201615.3815.5215.3815.521,102
5/20/201615.0815.0815.0815.080
5/19/201615.1215.1215.0815.08400
5/18/201615.2915.3015.2915.30200
5/17/201615.4415.4415.3315.33200
5/16/201615.5615.5915.5515.562,800
5/13/201615.5815.5815.5815.580
5/12/201615.5715.6215.5315.584,400
5/11/201615.6515.6515.6515.650
5/10/201615.6615.6615.6515.652,900
5/9/201615.3415.3415.3415.340
5/6/201615.3415.3415.3415.340
5/5/201615.3415.3415.3415.3430
5/4/201615.3415.3415.3415.34180
5/3/201615.4915.4915.4915.4965
5/2/201615.4915.4915.4915.490
4/29/201615.4915.4915.4915.490
4/28/201615.4915.4915.4915.490
4/27/201615.4915.4915.4915.49100
4/26/201615.4915.6015.4915.515,000
4/25/201615.3415.3415.3415.34225
4/22/201615.4715.4715.4715.47120
4/21/201615.4715.4715.4215.422,100
4/20/201615.7115.7115.7115.710
4/19/201615.7115.7115.7115.71640
4/18/201615.6515.6515.6515.650
4/15/201615.5015.6515.5015.654,224
4/14/201615.4615.4615.4615.460
4/13/201615.5015.8215.4615.461,089
4/12/201615.5515.5515.2915.29600
4/11/201615.6015.6015.4315.4511,413
4/8/201615.0715.0715.0715.07100
4/7/201615.6115.6115.6115.610
4/6/201615.6115.6115.6115.61132
4/5/201615.6115.6115.6115.610
4/4/201615.6115.6115.6115.610
4/1/201615.4515.6115.4415.611,340
3/31/201615.5915.6315.5715.587,001
3/30/201615.6015.6015.6015.601,450
3/29/201615.4815.5115.4815.511,344
3/28/201615.5115.5115.5115.510
3/24/201615.5115.5115.5115.510
3/23/201615.5115.5115.5115.510
3/22/201615.1815.5115.1815.51573
3/21/201615.6015.6015.6015.601,028
3/18/201615.3815.3815.3815.380
3/17/201615.3815.3815.3815.383
3/16/201615.3815.3815.3815.380
3/15/201615.3815.3815.3815.380
3/14/201615.3815.3815.3815.387
3/11/201615.3815.3815.3815.380
3/10/201615.3815.3815.3815.38122
3/9/201615.0615.0615.0615.060
3/8/201615.0615.0615.0615.060
3/7/201615.0615.0615.0615.06122
3/4/201615.0615.0615.0615.06200
3/3/201615.0515.0515.0515.050
3/2/201615.1015.1015.0515.05200
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center