$16.05 0.00 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index - NYSE ARCA

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
9/30/201616.0516.0516.0516.050
9/29/201616.0416.0516.0416.05532
9/28/201616.1516.1516.1516.150
9/27/201616.1516.1516.1516.150
9/26/201616.1516.1516.1516.150
9/23/201616.2316.2316.1516.15200
9/22/201616.3616.3616.3616.3628
9/21/201616.3616.3616.3616.360
9/20/201616.3616.3616.3616.360
9/19/201616.3616.3616.3616.360
9/16/201616.3616.3616.3616.360
9/15/201616.3616.3616.3616.360
9/14/201616.3616.3616.3616.360
9/13/201616.3616.3616.3616.360
9/12/201616.3616.3616.3616.3680
9/9/201616.3616.3616.3616.360
9/8/201616.2616.3616.2616.36430
9/7/201616.2316.2316.2316.230
9/6/201616.2316.2316.2316.2330
9/2/201616.2316.2316.2316.230
9/1/201616.2316.2316.2316.230
8/31/201616.2316.2316.2316.230
8/30/201616.2316.2316.2316.230
8/29/201616.2316.2316.2316.230
8/26/201616.3116.3116.2316.23476
8/25/201616.8516.8516.8516.850
8/24/201616.8516.8516.8516.850
8/23/201616.8516.8516.8516.850
8/22/201616.8516.8516.8516.850
8/19/201616.8516.8516.8516.850
8/18/201616.8516.8516.8516.850
8/17/201616.8516.8516.8516.8532
8/16/201616.8516.8516.8516.850
8/15/201616.8516.8516.8516.850
8/12/201616.8516.8516.8516.850
8/11/201616.8516.8516.8516.850
8/10/201616.8516.8516.8516.852
8/9/201616.8516.8516.8516.850
8/8/201616.8516.8516.8516.850
8/5/201616.8516.8516.8516.850
8/4/201616.8516.8516.8516.850
8/3/201616.8516.8516.8516.850
8/2/201616.8516.8516.8516.850
8/1/201616.5216.8516.5216.85551
7/29/201616.5216.5216.5216.520
7/28/201616.5216.5216.5216.520
7/27/201616.5216.5216.5216.5236
7/26/201616.5216.5216.5216.5230
7/25/201616.5216.5216.5216.5230
7/22/201616.5216.5216.5216.52130
7/21/201616.7016.7016.7016.7030
7/20/201616.7016.7016.7016.7060
7/19/201616.7016.7016.7016.7060
7/18/201616.7016.7016.7016.70100
7/15/201616.3516.3516.3516.350
7/14/201616.3516.3516.3516.350
7/13/201616.3516.3516.3516.350
7/12/201616.3516.3516.3516.3543
7/11/201616.3516.3516.3516.3550
7/8/201616.3516.3516.3516.350
7/7/201616.3516.3516.3516.350
7/6/201616.3016.3516.2316.35400
7/5/201616.3116.3116.3116.310
7/1/201616.3116.3116.3116.310
6/30/201616.3116.3116.3116.31100
6/29/201615.9715.9715.9715.9718
6/28/201615.9715.9715.9715.970
6/27/201615.9715.9715.9715.970
6/24/201615.9715.9715.9715.970
6/23/201615.9715.9715.9715.970
6/22/201615.9715.9715.9715.971
6/21/201615.9016.0515.9015.9716,797
6/20/201615.7515.7515.7515.750
6/17/201615.7015.7515.7015.7512,894
6/16/201615.7015.7515.7015.753,200
6/15/201615.8515.8515.8515.850
6/14/201615.8515.8515.8515.850
6/13/201615.8515.8515.8515.850
6/10/201615.8515.8515.8515.85500
6/9/201615.7815.8415.7815.811,242
6/8/201615.5615.5615.5615.561,000
6/7/201615.4315.8215.4315.82300
6/6/201615.8115.8115.8115.810
6/3/201615.8115.8115.8115.810
6/2/201615.8115.8115.8115.81140
6/1/201615.4815.6615.4815.551,960
5/31/201615.5015.5015.5015.50100
5/27/201615.4115.4115.4115.410
5/26/201615.4315.4415.4115.41500
5/25/201615.4515.5115.4415.44500
5/24/201615.5215.5215.5215.520
5/23/201615.3815.5215.3815.521,102
5/20/201615.0815.0815.0815.080
5/19/201615.1215.1215.0815.08400
5/18/201615.2915.3015.2915.30200
5/17/201615.4415.4415.3315.33200
5/16/201615.5615.5915.5515.562,800
5/13/201615.5815.5815.5815.580
5/12/201615.5715.6215.5315.584,400
5/11/201615.6515.6515.6515.650
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center