$16.58 0.00 (%) Swedish Exp Cred ELEMENTS 2007-8.8.22 Linked SPECTRUM Lrg Cap US Sector Momentum Index -

Nov. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEH historical data

Date Open High Low Close Volume
12/2/201616.5816.5816.5816.580
12/1/201616.5816.5816.5816.580
11/30/201616.5816.5816.5816.58100
11/29/201616.4316.4516.3016.45622
11/28/201616.5016.5016.5016.50801
11/25/201616.2516.2516.2516.250
11/23/201616.2516.2516.2516.255
11/22/201616.2516.2516.2516.250
11/21/201616.4916.4916.1816.254,155
11/18/201615.8015.8015.7615.772,332
11/17/201615.8015.8015.7715.802,450
11/16/201615.7516.1115.7516.11616
11/15/201616.1316.1316.1316.13124
11/14/201615.5415.5415.5415.5419
11/11/201615.5415.7515.5415.541,100
11/10/201615.7015.7015.7015.700
11/9/201615.7015.7015.7015.700
11/8/201615.2215.7015.2215.701,519
11/7/201615.7115.7115.7115.710
11/4/201615.7115.7115.7115.710
11/3/201615.7115.7115.7115.711
11/2/201615.7115.7115.7115.710
11/1/201615.7115.7115.7115.710
10/31/201615.7115.7115.7115.710
10/28/201616.0216.0215.7115.71700
10/27/201615.8415.8415.8415.843
10/26/201615.8415.8415.8415.840
10/25/201615.8415.8415.8415.840
10/24/201615.8415.8415.8415.840
10/21/201615.8415.8415.8415.840
10/20/201615.8415.8415.8415.8471
10/19/201615.8415.8415.8415.840
10/18/201615.8415.8415.8415.842
10/17/201615.8415.8415.8415.840
10/14/201615.8815.8815.8415.84500
10/13/201615.9015.9015.9015.900
10/12/201615.8015.9015.8015.90705
10/11/201615.7915.7915.7915.790
10/10/201615.7915.7915.7915.790
10/7/201615.7915.7915.7915.79107
10/6/201615.9015.9015.9015.900
10/5/201615.6715.9015.6715.90490
10/4/201616.0516.0516.0516.050
10/3/201616.0516.0516.0516.050
9/30/201616.0516.0516.0516.050
9/29/201616.0416.0516.0416.05532
9/28/201616.1516.1516.1516.150
9/27/201616.1516.1516.1516.150
9/26/201616.1516.1516.1516.150
9/23/201616.2316.2316.1516.15200
9/22/201616.3616.3616.3616.3628
9/21/201616.3616.3616.3616.360
9/20/201616.3616.3616.3616.360
9/19/201616.3616.3616.3616.360
9/16/201616.3616.3616.3616.360
9/15/201616.3616.3616.3616.360
9/14/201616.3616.3616.3616.360
9/13/201616.3616.3616.3616.360
9/12/201616.3616.3616.3616.3680
9/9/201616.3616.3616.3616.360
9/8/201616.2616.3616.2616.36430
9/7/201616.2316.2316.2316.230
9/6/201616.2316.2316.2316.2330
9/2/201616.2316.2316.2316.230
9/1/201616.2316.2316.2316.230
8/31/201616.2316.2316.2316.230
8/30/201616.2316.2316.2316.230
8/29/201616.2316.2316.2316.230
8/26/201616.3116.3116.2316.23476
8/25/201616.8516.8516.8516.850
8/24/201616.8516.8516.8516.850
8/23/201616.8516.8516.8516.850
8/22/201616.8516.8516.8516.850
8/19/201616.8516.8516.8516.850
8/18/201616.8516.8516.8516.850
8/17/201616.8516.8516.8516.8532
8/16/201616.8516.8516.8516.850
8/15/201616.8516.8516.8516.850
8/12/201616.8516.8516.8516.850
8/11/201616.8516.8516.8516.850
8/10/201616.8516.8516.8516.852
8/9/201616.8516.8516.8516.850
8/8/201616.8516.8516.8516.850
8/5/201616.8516.8516.8516.850
8/4/201616.8516.8516.8516.850
8/3/201616.8516.8516.8516.850
8/2/201616.8516.8516.8516.850
8/1/201616.5216.8516.5216.85551
7/29/201616.5216.5216.5216.520
7/28/201616.5216.5216.5216.520
7/27/201616.5216.5216.5216.5236
7/26/201616.5216.5216.5216.5230
7/25/201616.5216.5216.5216.5230
7/22/201616.5216.5216.5216.52130
7/21/201616.7016.7016.7016.7030
7/20/201616.7016.7016.7016.7060
7/19/201616.7016.7016.7016.7060
7/18/201616.7016.7016.7016.70100
7/15/201616.3516.3516.3516.350
7/14/201616.3516.3516.3516.350
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center