$22.94 +1.31 (%) Enbridge Energy Partners LP - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEP historical data

Date Open High Low Close Volume
6/27/201622.2322.3621.2521.63908,395
6/24/201622.3623.1222.2922.481,025,513
6/23/201622.8723.2922.7623.29961,597
6/22/201622.9522.9822.4122.61640,996
6/21/201622.0022.9021.9022.80812,502
6/20/201622.3822.4422.0622.09630,201
6/17/201622.2222.3821.7621.992,882,501
6/16/201621.4522.0221.1721.92978,038
6/15/201621.7522.1121.5121.671,164,995
6/14/201621.9722.1621.6621.831,153,221
6/13/201622.3422.5021.8622.151,258,828
6/10/201622.7923.0622.4222.601,023,541
6/9/201623.0523.3522.9423.14550,258
6/8/201623.2023.4623.1023.351,174,330
6/7/201622.7223.1122.6822.93564,689
6/6/201622.2322.8222.0922.61639,372
6/3/201622.2622.5921.8522.09583,717
6/2/201621.7622.3721.7522.26999,123
6/1/201621.5122.0921.3222.00960,436
5/31/201621.8122.1521.6321.741,405,316
5/27/201621.5121.8821.3021.701,084,714
5/26/201622.0822.1521.4321.721,137,363
5/25/201621.8422.2721.7521.88995,878
5/24/201621.9422.1021.5621.681,217,985
5/23/201621.8622.4021.6621.882,087,528
5/20/201621.3222.1021.2422.031,578,788
5/19/201621.0021.6320.8821.32819,401
5/18/201621.8821.8921.1221.191,317,169
5/17/201621.6722.1521.6121.73888,529
5/16/201621.5922.0321.5321.66764,555
5/13/201621.2521.6521.0421.23541,439
5/12/201621.2721.5520.8621.31976,956
5/11/201620.6021.3820.2520.88816,700
5/10/201620.3221.0020.0620.72980,003
5/9/201620.6820.6919.7520.061,033,875
5/6/201620.7721.1520.6520.85533,601
5/5/201621.3121.5820.9021.01918,483
5/4/201620.9921.5820.5721.01882,956
5/3/201621.5121.6720.8421.601,377,837
5/2/201621.9122.0221.2421.62991,571
4/29/201621.5922.0921.2121.641,351,373
4/28/201622.0222.3921.5621.621,321,810
4/27/201621.8122.4721.7822.22946,807
4/26/201621.9221.9221.3621.601,018,380
4/25/201621.7222.0921.3121.751,745,459
4/22/201621.2921.8821.2521.711,297,334
4/21/201621.4021.5020.8821.161,102,758
4/20/201620.9721.5020.9721.291,371,290
4/19/201620.1021.3020.1021.071,631,607
4/18/201618.6620.1018.3620.011,449,561
4/15/201619.2419.5718.9619.191,906,025
4/14/201619.2719.5718.9419.551,266,493
4/13/201619.1119.3218.7719.26739,835
4/12/201617.9319.0617.8019.041,174,431
4/11/201617.9718.4517.7417.78570,042
4/8/201617.7618.3617.6817.781,179,088
4/7/201617.3717.6617.2017.28874,900
4/6/201617.1017.5116.9217.45617,109
4/5/201616.9617.2216.8616.891,359,138
4/4/201617.3017.6817.0517.17622,435
4/1/201617.9118.0017.2117.381,108,667
3/31/201617.8618.3417.8618.32810,449
3/30/201617.8318.2917.7217.93767,821
3/29/201617.2817.6117.0717.58550,100
3/28/201617.7017.7417.3117.66616,742
3/24/201617.2717.8616.9417.701,950,185
3/23/201618.0218.2617.4817.511,460,148
3/22/201617.6218.4817.6118.25472,179
3/21/201618.3318.4217.7217.921,363,804
3/18/201618.5418.8217.9418.334,315,087
3/17/201617.8618.5517.7818.362,950,954
3/16/201617.0017.8517.0017.722,514,462
3/15/201617.1017.3216.7417.011,026,324
3/14/201617.3517.4616.9117.41962,520
3/11/201617.4417.7517.3117.461,704,978
3/10/201617.1317.3616.8817.302,274,658
3/9/201617.7817.9117.1917.271,282,663
3/8/201617.8317.9517.1717.502,055,359
3/7/201617.3718.0617.3717.992,232,975
3/4/201617.6818.0417.1117.401,854,547
3/3/201617.0817.6817.0817.582,047,322
3/2/201616.5217.1716.4217.141,290,912
3/1/201616.6216.9016.3516.711,408,892
2/29/201616.3316.7416.2516.581,256,324
2/26/201616.3016.6816.1016.271,035,297
2/25/201615.8416.2915.6416.042,023,822
2/24/201615.4816.5515.1616.472,096,169
2/23/201616.8016.8515.6315.731,125,739
2/22/201616.7617.0916.1716.991,306,100
2/19/201616.5616.6115.6916.011,581,445
2/18/201616.0916.9516.0116.731,936,094
2/17/201615.0016.1514.5115.973,588,994
2/16/201615.7116.2715.5915.772,578,881
2/12/201614.9515.5714.5815.572,494,240
2/11/201615.4015.8914.2714.722,413,774
2/10/201615.8516.3015.5015.602,321,770
2/9/201615.9116.4215.5416.002,652,572
2/8/201616.9017.0715.8316.271,715,548
2/5/201617.6818.0717.2917.401,182,381
2/4/201617.7318.2817.5817.871,869,809
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center