$39.36 +0.52 (%) Enbridge Energy Partners LP - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEP historical data

Date Open High Low Close Volume
1/30/201538.6739.9138.3139.36813,426
1/29/201538.1138.9837.5138.841,076,161
1/28/201538.9738.9737.8738.11932,934
1/27/201539.0839.5438.2738.80883,368
1/26/201539.7739.9439.0639.231,313,027
1/23/201540.0940.3339.3239.561,550,869
1/22/201540.9041.0040.0140.091,286,402
1/21/201539.7940.9139.4940.55663,663
1/20/201539.2339.8838.5939.69799,313
1/16/201538.4639.4138.4639.22827,547
1/15/201538.5638.9338.0338.46809,277
1/14/201537.6538.4136.9038.331,027,074
1/13/201538.4539.1437.5737.931,058,633
1/12/201539.0339.1637.7838.54856,811
1/9/201539.1339.6838.9439.23776,829
1/8/201538.6239.3338.5639.241,494,093
1/7/201538.5838.9538.0738.501,030,157
1/6/201539.1339.4337.5738.441,521,339
1/5/201540.2340.5039.0139.181,805,205
1/2/201539.9041.0639.7340.55768,245
12/31/201440.4540.7639.7939.901,171,207
12/30/201439.8841.0039.8040.541,502,094
12/29/201439.1940.4739.1240.17919,929
12/26/201439.1339.5539.0939.24610,096
12/24/201438.6039.1838.4938.84397,324
12/23/201438.0938.9238.0138.731,168,592
12/22/201438.4138.5937.8338.461,410,413
12/19/201438.9239.0938.0438.494,025,951
12/18/201439.0139.3937.6938.921,178,970
12/17/201436.9038.5036.8238.421,691,154
12/16/201436.1438.4035.8736.841,256,827
12/15/201438.4638.9736.8337.221,299,472
12/12/201438.5738.7837.7138.312,041,573
12/11/201438.8440.0338.6139.251,260,755
12/10/201439.7640.3038.6538.831,496,071
12/9/201439.0040.5638.6540.191,416,842
12/8/201440.4841.0439.0839.371,545,365
12/5/201440.7541.3840.5540.741,655,301
12/4/201439.1441.6838.9740.773,605,269
12/3/201437.6638.5237.5638.05853,702
12/2/201436.2338.0836.2037.691,594,083
12/1/201437.0737.1735.5636.692,009,464
11/28/201438.6838.6837.3437.50804,397
11/26/201438.7639.6538.3639.40845,183
11/25/201439.4539.8138.7038.77803,322
11/24/201439.8639.8638.8939.45546,055
11/21/201440.0040.8139.4739.865,513,213
11/20/201438.5639.9938.5039.701,183,272
11/19/201438.5138.9538.4138.901,043,089
11/18/201438.2038.9538.0538.56869,096
11/17/201437.3338.4137.0938.23992,742
11/14/201436.7437.7236.6437.341,313,687
11/13/201436.5936.8936.3336.801,326,016
11/12/201435.8436.7835.4936.59669,631
11/11/201435.6735.8535.1135.85680,698
11/10/201435.9336.2835.6435.70603,800
11/7/201435.7536.1635.5235.93764,584
11/6/201435.6836.0335.4535.55509,837
11/5/201435.0235.8234.6435.70743,212
11/4/201436.4037.1735.2035.56775,567
11/3/201435.9437.0235.8136.56982,855
10/31/201436.4536.8935.4136.071,018,850
10/30/201436.6737.1935.5036.43578,661
10/29/201437.4537.6636.6137.06556,390
10/28/201436.5837.3836.1737.38701,998
10/27/201437.0237.2936.3336.58719,263
10/24/201436.3937.0836.2737.06526,013
10/23/201436.2836.8136.2736.54625,352
10/22/201435.8536.9235.8136.21892,906
10/21/201435.3436.4735.2835.701,378,038
10/20/201435.2135.6834.6535.26970,850
10/17/201435.4135.9134.5135.061,588,127
10/16/201433.1635.6733.0135.281,864,448
10/15/201432.3133.9731.6333.681,481,385
10/14/201433.6634.3032.2032.722,193,375
10/13/201434.8135.4833.7333.921,389,670
10/10/201435.3635.8334.3035.201,829,796
10/9/201436.7436.8335.4935.721,071,768
10/8/201436.8036.9935.6536.811,330,815
10/7/201437.5337.6236.9336.97769,029
10/6/201437.6637.7537.1037.53630,486
10/3/201437.9138.1937.5637.66474,194
10/2/201438.0038.4037.1237.821,028,380
10/1/201438.9339.1638.1138.22540,291
9/30/201439.3839.4638.7938.85789,210
9/29/201439.2839.7839.1839.55648,192
9/26/201439.0839.5338.7739.46798,753
9/25/201439.6439.8939.0439.271,170,264
9/24/201438.8739.8938.3339.511,129,818
9/23/201439.4739.5738.6938.98839,829
9/22/201439.9040.0439.3839.621,501,000
9/19/201439.2640.1039.2539.842,629,920
9/18/201437.8839.5837.8839.252,543,242
9/17/201436.6138.0436.6137.931,215,041
9/16/201435.9736.8135.8136.52497,884
9/15/201436.0736.1835.6735.97583,592
9/12/201436.7437.0936.0936.18724,531
9/11/201436.7336.9636.2536.92594,728
9/10/201436.8336.9936.3136.72485,614
9/9/201437.0037.2536.7036.92604,732
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center