$15.57 +0.85 (%) Enbridge Energy Partners LP - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEP historical data

Date Open High Low Close Volume
2/12/201614.9515.5714.5815.572,494,240
2/11/201615.4015.8914.2714.722,413,774
2/10/201615.8516.3015.5015.602,321,770
2/9/201615.9116.4215.5416.002,652,572
2/8/201616.9017.0715.8316.271,715,548
2/5/201617.6818.0717.2917.401,182,381
2/4/201617.7318.2817.5817.871,869,809
2/3/201617.1117.9816.7717.882,242,687
2/2/201617.4717.8017.2117.461,717,312
2/1/201617.9918.3017.6018.051,329,278
1/29/201617.7718.3617.6818.261,378,069
1/28/201617.1717.9016.8017.611,822,203
1/27/201616.3616.7115.8216.401,846,445
1/26/201616.0416.6015.4216.572,119,614
1/25/201616.4417.3015.7015.732,191,682
1/22/201617.0417.8016.5516.961,914,815
1/21/201615.0716.4514.8715.922,548,498
1/20/201616.5916.5914.3014.974,182,602
1/19/201617.8018.0916.5916.991,888,487
1/15/201617.7518.4417.5717.811,566,988
1/14/201618.5819.1217.8918.962,485,638
1/13/201619.5520.0518.1118.551,869,576
1/12/201621.0221.6218.3219.502,595,984
1/11/201621.8821.9820.3120.831,430,736
1/8/201621.9522.2821.5821.96861,950
1/7/201622.6323.0121.6021.811,907,048
1/6/201623.5623.7022.6423.081,172,669
1/5/201623.8024.2223.5824.081,400,752
1/4/201623.0023.9322.7823.731,357,056
12/31/201521.9723.3321.7123.071,754,607
12/30/201521.7822.4321.5122.081,131,926
12/29/201522.8323.1922.0322.281,189,148
12/28/201522.5923.0022.1422.661,055,666
12/24/201523.3523.5722.9822.98612,632
12/23/201522.2923.1122.0523.071,738,778
12/22/201521.3922.6021.2321.852,297,304
12/21/201520.8721.4520.3421.362,467,660
12/18/201520.4320.9520.1520.662,823,455
12/17/201520.5920.7019.6120.401,733,792
12/16/201519.7720.9619.6820.721,442,081
12/15/201520.1120.4419.4019.921,826,170
12/14/201520.1320.2619.3120.032,207,687
12/11/201521.6821.6820.2120.391,542,106
12/10/201522.2122.7121.7622.001,232,368
12/9/201521.5723.3621.2422.462,389,097
12/8/201520.3221.8519.7721.491,532,336
12/7/201521.8021.8019.6921.313,485,475
12/4/201523.0723.1222.1022.251,932,106
12/3/201523.8824.1123.0823.301,546,949
12/2/201523.9724.3023.3523.704,045,477
12/1/201524.8125.0723.7824.321,693,209
11/30/201524.8025.1624.6424.851,049,782
11/27/201524.6324.9024.4824.82418,773
11/25/201524.9025.2224.6324.92801,899
11/24/201524.9825.5324.7325.01912,627
11/23/201524.9825.3124.6925.021,018,326
11/20/201525.0125.5324.8925.001,185,742
11/19/201525.1325.3724.9625.141,274,191
11/18/201525.2625.6124.9525.32936,593
11/17/201525.5225.6625.0525.21731,686
11/16/201525.0525.6724.9625.63974,447
11/13/201525.4325.5924.7624.931,508,751
11/12/201525.6425.9625.2425.391,061,143
11/11/201526.1426.4325.8226.081,325,140
11/10/201526.0526.4826.0526.32724,238
11/9/201526.4426.9826.0626.19809,363
11/6/201526.9327.1726.3826.51946,891
11/5/201527.0027.5426.7227.251,666,767
11/4/201529.0729.6226.9627.172,651,819
11/3/201528.7529.9928.5629.651,076,542
11/2/201527.7829.0927.7328.58887,713
10/30/201527.8828.2127.3027.94591,609
10/29/201527.1027.9926.9827.75719,511
10/28/201526.1627.6726.0127.29768,925
10/27/201526.4926.7525.7126.31869,701
10/26/201526.7527.2726.4026.72700,554
10/23/201527.5427.7426.8027.10724,280
10/22/201527.7027.9627.1227.53681,368
10/21/201527.5728.0927.3427.71889,476
10/20/201527.5127.8027.3227.58441,970
10/19/201527.4527.7227.0827.65410,402
10/16/201527.4827.8927.3727.77558,005
10/15/201527.1327.4826.8227.43418,200
10/14/201527.0327.2826.6727.16567,922
10/13/201527.0127.3126.7327.07519,735
10/12/201527.3827.5626.5627.18756,899
10/9/201528.0528.1127.3327.44983,937
10/8/201527.4027.9527.1227.79938,691
10/7/201527.4227.8027.1427.431,069,740
10/6/201527.9828.2026.9527.021,384,889
10/5/201527.4028.2227.3027.841,011,174
10/2/201526.1527.2725.5027.271,683,769
10/1/201524.9426.4024.7826.271,147,208
9/30/201522.8824.9322.8124.721,911,741
9/29/201523.7324.2022.4022.541,943,376
9/28/201524.7724.8423.4523.671,438,783
9/25/201525.2225.4624.7724.93988,320
9/24/201525.2225.3124.7025.10828,571
9/23/201526.3026.4825.2125.37565,106
9/22/201526.6127.0926.2626.31691,255
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center