$23.69 0.00 (%) Enbridge Energy Partners LP - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEP historical data

Date Open High Low Close Volume
8/25/201623.9024.0823.6023.69731,314
8/24/201624.2424.5223.7823.99772,049
8/23/201624.3024.6824.3024.46560,309
8/22/201624.6124.7524.2824.461,287,429
8/19/201624.9524.9924.6924.85774,915
8/18/201625.1025.2524.8525.051,319,885
8/17/201625.2725.3724.9425.04695,989
8/16/201624.9225.4624.9225.22418,676
8/15/201624.8725.1924.8725.09694,579
8/12/201624.6925.0724.5724.64855,482
8/11/201624.7724.7724.4024.47986,179
8/10/201624.6224.8424.3424.52800,333
8/9/201624.6125.2124.4124.591,281,746
8/8/201623.6724.6623.6124.611,274,921
8/5/201623.5023.7123.3523.59809,892
8/4/201623.4423.9323.3523.48823,181
8/3/201622.0623.6822.0623.464,003,432
8/2/201623.0623.3122.2022.541,618,318
8/1/201623.5523.5722.7622.801,555,401
7/29/201623.2623.6322.9523.361,954,011
7/28/201622.8423.0022.2822.451,781,224
7/27/201623.8524.0322.7522.821,808,611
7/26/201624.3424.4123.7023.731,495,299
7/25/201624.4424.7124.2324.381,481,247
7/22/201624.8925.0624.4024.751,878,077
7/21/201624.7825.1824.6124.901,720,263
7/20/201624.4624.8924.1024.842,178,031
7/19/201623.9624.9823.7824.891,375,843
7/18/201623.5024.1523.1524.071,323,927
7/15/201623.6023.6523.2723.54509,484
7/14/201623.7223.7723.4423.53764,976
7/13/201623.4923.7422.8623.551,073,456
7/12/201622.8923.7922.8023.511,070,613
7/11/201622.7122.9522.3122.49919,945
7/8/201622.7422.8922.2422.64985,897
7/7/201622.4322.8322.1422.542,045,656
7/6/201622.4322.5021.9722.282,194,074
7/5/201622.6222.7322.0922.571,158,372
7/1/201623.1823.3023.0123.041,144,570
6/30/201622.8123.3022.5923.20898,360
6/29/201623.1123.3222.9523.01666,378
6/28/201622.3323.1122.0322.941,325,754
6/27/201622.2322.3621.2521.63908,395
6/24/201622.3623.1222.2922.481,025,513
6/23/201622.8723.2922.7623.29961,597
6/22/201622.9522.9822.4122.61640,996
6/21/201622.0022.9021.9022.80812,502
6/20/201622.3822.4422.0622.09630,201
6/17/201622.2222.3821.7621.992,882,501
6/16/201621.4522.0221.1721.92978,038
6/15/201621.7522.1121.5121.671,164,995
6/14/201621.9722.1621.6621.831,153,221
6/13/201622.3422.5021.8622.151,258,828
6/10/201622.7923.0622.4222.601,023,541
6/9/201623.0523.3522.9423.14550,258
6/8/201623.2023.4623.1023.351,174,330
6/7/201622.7223.1122.6822.93564,689
6/6/201622.2322.8222.0922.61639,372
6/3/201622.2622.5921.8522.09583,717
6/2/201621.7622.3721.7522.26999,123
6/1/201621.5122.0921.3222.00960,436
5/31/201621.8122.1521.6321.741,405,316
5/27/201621.5121.8821.3021.701,084,714
5/26/201622.0822.1521.4321.721,137,363
5/25/201621.8422.2721.7521.88995,878
5/24/201621.9422.1021.5621.681,217,985
5/23/201621.8622.4021.6621.882,087,528
5/20/201621.3222.1021.2422.031,578,788
5/19/201621.0021.6320.8821.32819,401
5/18/201621.8821.8921.1221.191,317,169
5/17/201621.6722.1521.6121.73888,529
5/16/201621.5922.0321.5321.66764,555
5/13/201621.2521.6521.0421.23541,439
5/12/201621.2721.5520.8621.31976,956
5/11/201620.6021.3820.2520.88816,700
5/10/201620.3221.0020.0620.72980,003
5/9/201620.6820.6919.7520.061,033,875
5/6/201620.7721.1520.6520.85533,601
5/5/201621.3121.5820.9021.01918,483
5/4/201620.9921.5820.5721.01882,956
5/3/201621.5121.6720.8421.601,377,837
5/2/201621.9122.0221.2421.62991,571
4/29/201621.5922.0921.2121.641,351,373
4/28/201622.0222.3921.5621.621,321,810
4/27/201621.8122.4721.7822.22946,807
4/26/201621.9221.9221.3621.601,018,380
4/25/201621.7222.0921.3121.751,745,459
4/22/201621.2921.8821.2521.711,297,334
4/21/201621.4021.5020.8821.161,102,758
4/20/201620.9721.5020.9721.291,371,290
4/19/201620.1021.3020.1021.071,631,607
4/18/201618.6620.1018.3620.011,449,561
4/15/201619.2419.5718.9619.191,906,025
4/14/201619.2719.5718.9419.551,266,493
4/13/201619.1119.3218.7719.26739,835
4/12/201617.9319.0617.8019.041,174,431
4/11/201617.9718.4517.7417.78570,042
4/8/201617.7618.3617.6817.781,179,088
4/7/201617.3717.6617.2017.28874,900
4/6/201617.1017.5116.9217.45617,109
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center