$24.77 -0.17 (%) Enbridge Energy Partners LP - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEP historical data

Date Open High Low Close Volume
1/23/201724.8625.0724.4624.77819,881
1/20/201725.2525.3524.8024.94518,187
1/19/201725.3125.3124.9025.04577,424
1/18/201725.3025.4725.1925.27483,408
1/17/201725.8325.9125.5225.57742,196
1/13/201725.6826.0625.6025.62864,383
1/12/201726.0426.0725.6625.77384,301
1/11/201725.4025.9825.3825.88445,423
1/10/201725.7025.7025.3525.37686,069
1/9/201725.9725.9725.4525.74645,574
1/6/201725.9626.1025.8626.00613,772
1/5/201726.1726.1725.8625.95603,866
1/4/201725.9626.0825.8125.94586,029
1/3/201725.7526.0625.5325.81654,657
12/30/201625.5425.6325.3625.48952,203
12/29/201625.3725.7425.3125.54602,334
12/28/201625.7325.8625.3825.45892,819
12/27/201625.2525.9925.0825.701,510,933
12/23/201625.0025.2624.8825.23819,563
12/22/201624.3925.1024.3225.081,046,883
12/21/201623.6824.5223.6724.381,557,882
12/20/201623.8523.9723.4723.791,166,911
12/19/201624.0724.2923.7523.841,243,051
12/16/201623.8124.2223.6224.071,996,751
12/15/201623.5724.1023.4223.821,504,773
12/14/201624.1624.4123.6523.73806,161
12/13/201624.1024.5524.0424.401,043,220
12/12/201624.1624.1823.9224.011,224,311
12/9/201623.8924.0123.6323.78739,835
12/8/201623.5423.9223.2623.89693,922
12/7/201623.1623.5422.9223.49880,238
12/6/201623.5023.5023.0223.30843,793
12/5/201623.7823.9223.2823.60897,417
12/2/201623.9424.1523.5023.551,375,166
12/1/201625.0025.0524.0124.061,167,753
11/30/201624.2524.9024.1024.701,547,543
11/29/201623.4223.7323.1123.421,263,504
11/28/201624.2124.3823.6723.68910,385
11/25/201624.2324.3723.9524.12256,878
11/23/201624.0324.5824.0324.37548,974
11/22/201623.5024.5023.4924.262,013,945
11/21/201623.0323.5023.0323.42985,501
11/18/201622.4322.7822.0022.681,230,786
11/17/201622.8723.0122.1922.291,081,340
11/16/201623.2323.3522.4322.51901,050
11/15/201622.8423.3422.8123.241,337,924
11/14/201622.7022.7822.3322.551,367,264
11/11/201623.2523.2522.6622.731,059,886
11/10/201622.9523.8022.9023.48768,928
11/9/201622.1123.2221.7822.931,105,759
11/8/201622.1322.4922.0922.19875,767
11/7/201622.2622.5022.0922.18839,965
11/4/201622.5522.7121.9621.991,664,521
11/3/201623.0123.3722.5522.632,145,396
11/2/201624.2924.3023.2623.502,414,567
11/1/201624.4025.0524.4024.62946,081
10/31/201625.1025.3124.0124.651,400,924
10/28/201625.9426.2225.5325.56608,509
10/27/201625.6726.0825.6326.07848,373
10/26/201625.5025.7025.2325.67653,193
10/25/201625.4825.8525.3825.59951,881
10/24/201625.3725.5725.0225.481,389,561
10/21/201625.6025.6025.1525.371,171,927
10/20/201625.6525.7225.2725.70793,778
10/19/201626.0126.1425.7525.881,833,406
10/18/201625.8225.9125.3825.83603,279
10/17/201625.6825.8725.5125.59437,335
10/14/201626.2426.3025.4225.72621,577
10/13/201626.0326.3025.7026.15624,782
10/12/201625.7726.1925.7726.19591,674
10/11/201626.1126.2525.7726.06975,276
10/10/201625.5626.3725.5426.311,104,205
10/7/201625.1325.5524.9825.381,162,359
10/6/201625.0625.2424.5425.07798,136
10/5/201625.1225.2524.8225.05542,437
10/4/201625.1425.3024.7724.88358,601
10/3/201625.5625.5825.0125.18412,286
9/30/201625.3525.4925.0925.43503,720
9/29/201625.3325.4324.9025.14478,489
9/28/201624.7525.3924.4125.32605,377
9/27/201624.3824.6324.3324.51405,847
9/26/201624.8725.0824.5924.65625,602
9/23/201624.7225.1424.6324.65423,746
9/22/201624.6525.0324.5724.95919,318
9/21/201624.2024.5924.0724.46512,186
9/20/201623.9424.1623.7923.92434,226
9/19/201624.4824.4824.0324.03529,180
9/16/201623.6223.9923.6123.861,298,991
9/15/201624.0024.1723.6923.94743,412
9/14/201623.9024.2023.7624.01744,436
9/13/201624.2424.3023.8123.871,482,015
9/12/201624.2424.7624.0924.66851,598
9/9/201625.2525.3224.4824.581,256,372
9/8/201625.2525.3725.0025.271,075,788
9/7/201624.9825.4624.7724.931,595,186
9/6/201624.2425.1224.2424.611,896,577
9/2/201623.6224.0223.5824.00591,608
9/1/201623.2023.4123.0823.38631,149
8/31/201622.9523.3222.7823.262,196,153
8/30/201623.4223.6222.9322.971,486,855
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center