$36.27 +0.02 (%) Enbridge Energy Partners LP - NYSE

Mar. 27, 2015 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEP historical data

Date Open High Low Close Volume
3/26/201536.8436.8936.1836.25775,252
3/25/201536.7036.8036.4136.65293,266
3/24/201536.6236.8436.3036.57423,365
3/23/201536.2036.7135.9136.64840,345
3/20/201536.9336.9436.0536.171,817,580
3/19/201536.6236.8136.4336.64818,522
3/18/201535.7336.9735.5036.901,003,172
3/17/201535.9436.1635.6335.93389,326
3/16/201535.6336.1535.0736.11765,556
3/13/201536.2136.3735.3535.82737,498
3/12/201536.7136.8736.1136.31539,655
3/11/201536.3636.9536.1936.501,605,211
3/10/201535.7236.6735.7236.307,963,946
3/9/201538.3638.6937.7437.93457,556
3/6/201538.4038.7438.0538.43595,055
3/5/201538.5038.8738.3438.60294,480
3/4/201538.6038.6638.2638.52256,429
3/3/201538.5238.7337.8538.57565,196
3/2/201539.1939.3838.3838.42540,202
2/27/201538.3739.2438.1039.19598,079
2/26/201539.1039.4938.1738.31753,868
2/25/201538.4639.3038.4139.13499,582
2/24/201539.4839.6238.4738.50688,334
2/23/201539.6039.6739.0339.37690,072
2/20/201539.2539.9039.1939.62847,987
2/19/201538.2339.7238.0139.242,029,417
2/18/201538.6038.9938.4838.65668,502
2/17/201538.8439.3338.6438.85545,580
2/13/201539.7339.7538.4838.84908,708
2/12/201538.6139.4238.5039.34580,478
2/11/201538.8039.0338.1138.40558,070
2/10/201538.9139.3038.0839.16634,639
2/9/201539.3239.7338.6638.80630,536
2/6/201540.6340.6939.0939.24764,244
2/5/201539.5840.7739.5040.49840,017
2/4/201539.8040.1139.1139.49569,462
2/3/201539.7241.3939.5540.641,249,829
2/2/201539.6340.0438.7239.48968,419
1/30/201538.6739.9138.3139.36813,426
1/29/201538.1138.9837.5138.841,076,161
1/28/201538.9738.9737.8738.11932,934
1/27/201539.0839.5438.2738.80883,368
1/26/201539.7739.9439.0639.231,313,027
1/23/201540.0940.3339.3239.561,550,869
1/22/201540.9041.0040.0140.091,286,402
1/21/201539.7940.9139.4940.55663,663
1/20/201539.2339.8838.5939.69799,313
1/16/201538.4639.4138.4639.22827,547
1/15/201538.5638.9338.0338.46809,277
1/14/201537.6538.4136.9038.331,027,074
1/13/201538.4539.1437.5737.931,058,633
1/12/201539.0339.1637.7838.54856,811
1/9/201539.1339.6838.9439.23776,829
1/8/201538.6239.3338.5639.241,494,093
1/7/201538.5838.9538.0738.501,030,157
1/6/201539.1339.4337.5738.441,521,339
1/5/201540.2340.5039.0139.181,805,205
1/2/201539.9041.0639.7340.55768,245
12/31/201440.4540.7639.7939.901,171,207
12/30/201439.8841.0039.8040.541,502,094
12/29/201439.1940.4739.1240.17919,929
12/26/201439.1339.5539.0939.24610,096
12/24/201438.6039.1838.4938.84397,324
12/23/201438.0938.9238.0138.731,168,592
12/22/201438.4138.5937.8338.461,410,413
12/19/201438.9239.0938.0438.494,025,951
12/18/201439.0139.3937.6938.921,178,970
12/17/201436.9038.5036.8238.421,691,154
12/16/201436.1438.4035.8736.841,256,827
12/15/201438.4638.9736.8337.221,299,472
12/12/201438.5738.7837.7138.312,041,573
12/11/201438.8440.0338.6139.251,260,755
12/10/201439.7640.3038.6538.831,496,071
12/9/201439.0040.5638.6540.191,416,842
12/8/201440.4841.0439.0839.371,545,365
12/5/201440.7541.3840.5540.741,655,301
12/4/201439.1441.6838.9740.773,605,269
12/3/201437.6638.5237.5638.05853,702
12/2/201436.2338.0836.2037.691,594,083
12/1/201437.0737.1735.5636.692,009,464
11/28/201438.6838.6837.3437.50804,397
11/26/201438.7639.6538.3639.40845,183
11/25/201439.4539.8138.7038.77803,322
11/24/201439.8639.8638.8939.45546,055
11/21/201440.0040.8139.4739.865,513,213
11/20/201438.5639.9938.5039.701,183,272
11/19/201438.5138.9538.4138.901,043,089
11/18/201438.2038.9538.0538.56869,096
11/17/201437.3338.4137.0938.23992,742
11/14/201436.7437.7236.6437.341,313,687
11/13/201436.5936.8936.3336.801,326,016
11/12/201435.8436.7835.4936.59669,631
11/11/201435.6735.8535.1135.85680,698
11/10/201435.9336.2835.6435.70603,800
11/7/201435.7536.1635.5235.93764,584
11/6/201435.6836.0335.4535.55509,837
11/5/201435.0235.8234.6435.70743,212
11/4/201436.4037.1735.2035.56775,567
11/3/201435.9437.0235.8136.56982,855
10/31/201436.4536.8935.4136.071,018,850
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center