$39.40 0.00 (0.00%) Enbridge Energy Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 39.40
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.40
Open: 38.76
Bid: 38.00
Ask: 41.00
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420L22.5 15.50 0.00 15.50 45.0 17.30 20.0 0.0 0
25.00 EEP1420L25 12.10 0.00 12.10 34.0 16.50 21.0 0.0 0
27.50 EEP1420L27.5 10.30 0.00 10.30 9.0 12.50 9.0 0.0 0
30.00 EEP1420L30 7.90 0.00 7.90 57.0 11.30 57.0 0.0 0
32.50 EEP1420L32.5 6.00 0.00 6.00 217.0 7.30 78.0 0.0 0
35.00 EEP1420L35 5.10 1.50 3.60 329.0 4.80 259.0 3.0 149
37.50 EEP1420L37.5 2.23 0.63 1.60 487.0 2.45 412.0 10.0 1,583
40.00 EEP1420L40 0.59 0.00 0.35 576.0 0.85 534.0 11.0 1,531
42.50 EEP1420L42.5 0.05 -0.20 0.05 115.0 0.25 359.0 4.0 301
45.00 EEP1420L45 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
47.50 EEP1420L47.5 0.15 -0.10 0.00 0.0 0.25 370.0 240.0 240

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420X22.5 0.25 0.00 0.05 11.0 0.25 325.0 0.0 0
25.00 EEP1420X25 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0
27.50 EEP1420X27.5 0.17 -0.08 0.05 1.0 0.25 191.0 2.0 2
30.00 EEP1420X30 0.15 -0.10 0.05 290.0 0.25 349.0 6.0 31
32.50 EEP1420X32.5 0.09 -0.16 0.05 10.0 0.25 368.0 10.0 15
35.00 EEP1420X35 0.36 0.31 0.05 27.0 0.25 346.0 15.0 86
37.50 EEP1420X37.5 0.25 0.00 0.25 284.0 0.45 68.0 20.0 2,073
40.00 EEP1420X40 1.45 0.00 1.10 375.0 1.85 501.0 9.0 17
42.50 EEP1420X42.5 2.85 0.00 2.85 269.0 4.40 275.0 0.0 0
45.00 EEP1420X45 4.70 0.00 4.70 222.0 7.40 205.0 0.0 0
47.50 EEP1420X47.5 7.70 0.00 7.70 187.0 9.60 65.0 0.0 0