Enbridge Energy Partners LP $35.33

down -0.06


28/7/2014 04:00 PM  |  NYSE : EEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 35.33
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.17 %)
Prev Close: 35.39
Open: 35.40
Bid: 35.33
Ask: 35.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEP Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EEP1416H20 13.10 0.00 13.10 386.0 17.60 148.0 0.0 0
22.50 EEP1416H22.5 11.10 0.00 11.10 119.0 13.30 69.0 0.0 0
25.00 EEP1416H25 8.40 0.00 8.40 107.0 12.50 71.0 0.0 0
27.50 EEP1416H27.5 5.60 0.00 5.60 481.0 10.10 162.0 0.0 0
30.00 EEP1416H30 4.70 0.00 4.70 101.0 6.20 81.0 0.0 0
32.50 EEP1416H32.5 2.84 0.24 2.60 115.0 3.10 117.0 1.0 1
35.00 EEP1416H35 0.75 0.25 0.50 206.0 0.75 210.0 10.0 196
37.50 EEP1416H37.5 0.03 -0.12 0.05 10.0 0.15 226.0 29.0 218
40.00 EEP1416H40 0.25 0.00 0.05 11.0 0.25 208.0 0.0 0
42.50 EEP1416H42.5 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
45.00 EEP1416H45 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EEP1416T20 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
22.50 EEP1416T22.5 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
25.00 EEP1416T25 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
27.50 EEP1416T27.5 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
30.00 EEP1416T30 0.25 0.00 0.10 15.0 0.25 239.0 0.0 0
32.50 EEP1416T32.5 0.15 0.10 0.05 11.0 0.25 336.0 23.0 84
35.00 EEP1416T35 0.70 0.00 0.65 86.0 0.85 212.0 30.0 241
37.50 EEP1416T37.5 2.50 0.60 1.90 525.0 2.90 105.0 11.0 39
40.00 EEP1416T40 4.40 0.00 4.40 161.0 5.90 109.0 0.0 0
42.50 EEP1416T42.5 5.50 0.00 5.50 312.0 10.00 106.0 0.0 0
45.00 EEP1416T45 8.00 0.00 8.00 397.0 12.50 122.0 0.0 0
Trading Center