$38.98 -0.64 (-1.62%) Enbridge Energy Partners LP - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 38.98
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.64 (-1.62%)
Prev Close: 39.62
Open: 39.47
Bid: 38.90
Ask: 38.95
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EEP1418J17.5 20.60 0.00 19.60 558.0 23.60 462.0 0.0 0
20.00 EEP1418J20 18.20 0.00 17.20 199.0 21.20 150.0 0.0 0
22.50 EEP1418J22.5 16.30 0.00 14.70 52.0 17.00 23.0 0.0 0
25.00 EEP1418J25 10.30 -3.20 12.20 212.0 14.50 143.0 10.0 10
27.50 EEP1418J27.5 8.10 -2.00 9.70 518.0 11.90 140.0 1.0 12
30.00 EEP1418J30 7.70 -1.00 8.50 286.0 9.70 514.0 1.0 28
32.50 EEP1418J32.5 6.75 -0.05 5.40 698.0 6.90 356.0 5.0 657
35.00 EEP1418J35 4.40 0.00 3.70 337.0 4.40 346.0 7.0 2,003
37.50 EEP1418J37.5 1.85 -0.30 1.55 448.0 1.95 277.0 3.0 3,718
40.00 EEP1418J40 0.55 0.00 0.30 273.0 0.45 174.0 56.0 1,373
42.50 EEP1418J42.5 0.10 0.00 0.05 220.0 0.20 697.0 8.0 18
45.00 EEP1418J45 0.15 0.00 0.00 0.0 0.15 285.0 0.0 0
47.50 EEP1418J47.5 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
50.00 EEP1418J50 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EEP1418V17.5 0.05 -0.10 0.05 11.0 0.15 205.0 1.0 1
20.00 EEP1418V20 0.20 0.05 0.05 11.0 0.15 200.0 10.0 10
22.50 EEP1418V22.5 0.12 -0.03 0.05 11.0 0.15 101.0 2.0 34
25.00 EEP1418V25 0.05 -0.10 0.05 10.0 0.15 104.0 20.0 260
27.50 EEP1418V27.5 0.05 -0.10 0.05 7.0 0.15 238.0 3.0 217
30.00 EEP1418V30 0.05 -0.05 0.05 15.0 0.10 199.0 3.0 417
32.50 EEP1418V32.5 0.08 -0.07 0.05 11.0 0.15 311.0 5.0 159
35.00 EEP1418V35 0.05 -0.15 0.05 8.0 0.20 332.0 13.0 285
37.50 EEP1418V37.5 0.35 0.05 0.25 100.0 0.45 288.0 59.0 175
40.00 EEP1418V40 1.30 0.40 1.20 526.0 1.70 569.0 68.0 156
42.50 EEP1418V42.5 2.45 0.00 2.85 398.0 3.90 228.0 0.0 0
45.00 EEP1418V45 4.90 0.00 5.30 303.0 6.40 225.0 0.0 0
47.50 EEP1418V47.5 7.40 0.00 7.80 93.0 8.90 12.0 0.0 0
50.00 EEP1418V50 9.60 0.00 8.90 548.0 12.50 132.0 0.0 0