$38.87 -0.69 (-1.73%) Enbridge Energy Partners LP - NYSE

Sep. 30, 2014 | 03:59 PM
Last Trade: 38.87
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: -0.69 (-1.73%)
Prev Close: 39.55
Open: 39.38
Bid: 38.85
Ask: 38.87
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EEP1418J17.5 19.80 0.00 19.50 580.0 23.80 569.0 0.0 0
20.00 EEP1418J20 17.30 0.00 16.80 36.0 21.30 16.0 0.0 0
22.50 EEP1418J22.5 14.90 0.00 14.50 217.0 18.80 60.0 0.0 0
25.00 EEP1418J25 10.30 -2.90 12.10 297.0 16.30 90.0 10.0 10
27.50 EEP1418J27.5 8.10 -2.70 9.60 580.0 13.80 535.0 1.0 12
30.00 EEP1418J30 7.70 -0.90 8.30 473.0 9.90 492.0 1.0 28
32.50 EEP1418J32.5 7.00 0.90 6.10 382.0 7.00 410.0 1.0 360
35.00 EEP1418J35 4.40 0.70 3.70 414.0 4.60 527.0 7.0 2,003
37.50 EEP1418J37.5 1.65 -0.35 1.60 84.0 2.00 686.0 3.0 3,719
40.00 EEP1418J40 0.42 -0.18 0.30 88.0 0.55 165.0 4.0 1,481
42.50 EEP1418J42.5 0.10 -0.10 0.05 220.0 0.20 668.0 8.0 18
45.00 EEP1418J45 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
47.50 EEP1418J47.5 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0
50.00 EEP1418J50 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EEP1418V17.5 0.05 -0.10 0.05 11.0 0.15 217.0 1.0 1
20.00 EEP1418V20 0.20 0.05 0.05 11.0 0.15 217.0 10.0 10
22.50 EEP1418V22.5 0.12 -0.03 0.05 11.0 0.15 195.0 2.0 34
25.00 EEP1418V25 0.05 -0.10 0.05 10.0 0.15 214.0 20.0 260
27.50 EEP1418V27.5 0.05 -0.10 0.05 7.0 0.05 1.0 3.0 217
30.00 EEP1418V30 0.10 -0.05 0.05 15.0 0.05 1.0 15.0 409
32.50 EEP1418V32.5 0.05 -0.10 0.05 11.0 0.15 286.0 5.0 149
35.00 EEP1418V35 0.05 -0.15 0.05 11.0 0.20 315.0 11.0 296
37.50 EEP1418V37.5 0.20 0.00 0.15 966.0 0.35 526.0 4.0 229
40.00 EEP1418V40 1.09 0.00 1.25 230.0 1.60 638.0 2.0 254
42.50 EEP1418V42.5 3.24 0.74 3.30 118.0 4.10 221.0 4.0 0
45.00 EEP1418V45 4.80 0.00 3.70 710.0 7.30 366.0 0.0 0
47.50 EEP1418V47.5 6.90 0.00 6.30 650.0 10.50 289.0 0.0 0
50.00 EEP1418V50 9.30 0.00 8.90 569.0 13.00 100.0 0.0 0