Enbridge Energy Partners LP $36.32

up +0.20


29/8/2014 04:04 PM  |  NYSE : EEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 36.32
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.20 (0.55 %)
Prev Close: 36.12
Open: 36.24
Bid: 36.00
Ask: 36.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420I22.5 13.20 0.00 13.00 509.0 14.50 317.0 0.0 0
25.00 EEP1420I25 9.00 0.00 9.00 12.0 12.90 27.0 0.0 0
27.50 EEP1420I27.5 8.30 0.00 6.50 320.0 11.00 133.0 0.0 0
30.00 EEP1420I30 6.00 0.00 4.50 308.0 8.00 199.0 0.0 0
32.50 EEP1420I32.5 2.00 -1.50 3.50 483.0 4.00 229.0 5.0 100
35.00 EEP1420I35 1.65 0.45 1.15 428.0 1.55 37.0 3.0 373
37.50 EEP1420I37.5 0.20 0.10 0.10 11.0 0.25 629.0 5.0 141
40.00 EEP1420I40 0.20 0.00 0.00 0.0 0.25 271.0 0.0 0
42.50 EEP1420I42.5 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
45.00 EEP1420I45 0.20 0.00 0.00 0.0 0.30 178.0 0.0 0
47.50 EEP1420I47.5 0.20 0.00 0.00 0.0 0.20 138.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420U22.5 0.20 0.00 0.00 0.0 0.25 186.0 0.0 0
25.00 EEP1420U25 0.20 0.00 0.00 0.0 0.20 98.0 0.0 0
27.50 EEP1420U27.5 0.20 0.00 0.00 0.0 0.20 148.0 0.0 0
30.00 EEP1420U30 0.33 0.13 0.05 1638.0 0.20 227.0 10.0 10
32.50 EEP1420U32.5 0.10 -0.15 0.05 10.0 0.25 301.0 20.0 546
35.00 EEP1420U35 0.40 0.30 0.10 627.0 0.30 299.0 6.0 81
37.50 EEP1420U37.5 1.20 0.00 1.20 270.0 1.65 282.0 6.0 6
40.00 EEP1420U40 2.45 0.00 2.35 341.0 5.50 235.0 0.0 0
42.50 EEP1420U42.5 4.40 0.00 4.50 240.0 8.00 39.0 0.0 0
45.00 EEP1420U45 6.90 0.00 6.90 173.0 10.60 26.0 0.0 0
47.50 EEP1420U47.5 10.40 0.00 10.60 253.0 12.20 127.0 0.0 0
Trading Center