Enbridge Energy Partners LP $28.84

down -0.08


24/4/2014 04:15 PM  |  NYSE : EEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 28.84
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.08 (-0.28 %)
Prev Close: 28.92
Open: 28.94
Bid: 28.82
Ask: 28.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEP Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EEP1417E17.5 11.10 0.00 9.30 60.0 11.80 60.0 0.0 0
20.00 EEP1417E20 6.80 0.00 6.70 77.0 9.30 60.0 0.0 0
22.50 EEP1417E22.5 6.10 0.00 4.20 542.0 6.80 278.0 0.0 0
25.00 EEP1417E25 3.60 0.00 1.85 563.0 5.40 423.0 0.0 0
27.50 EEP1417E27.5 1.80 0.55 0.60 675.0 1.45 120.0 18.0 2,084
30.00 EEP1417E30 0.10 0.05 0.05 11.0 0.10 274.0 8.0 280
32.50 EEP1417E32.5 0.15 0.00 0.00 0.0 0.15 592.0 0.0 0
35.00 EEP1417E35 0.25 0.00 0.00 0.0 0.25 693.0 0.0 0
37.50 EEP1417E37.5 0.25 0.00 0.00 0.0 0.25 683.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EEP1417Q17.5 0.10 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 EEP1417Q20 0.25 0.00 0.00 0.0 0.25 703.0 0.0 0
22.50 EEP1417Q22.5 0.25 0.00 0.00 0.0 0.25 693.0 0.0 0
25.00 EEP1417Q25 0.06 -0.04 0.10 40.0 0.05 160.0 5.0 37
27.50 EEP1417Q27.5 0.25 0.05 0.20 77.0 0.30 401.0 10.0 183
30.00 EEP1417Q30 1.66 0.16 1.40 557.0 2.00 213.0 12.0 14
32.50 EEP1417Q32.5 3.50 0.00 2.65 563.0 5.50 403.0 0.0 0
35.00 EEP1417Q35 6.00 0.00 4.40 479.0 8.90 327.0 0.0 0
37.50 EEP1417Q37.5 8.50 0.00 6.90 434.0 11.40 337.0 0.0 0
Trading Center