ENBRIDGE ENERGY PARTNERS $30.52

down -0.35


24/5/2013 04:24 PM  |  NYSE : EEP  |  Industries : Transportation and Warehousing / Pipeline Transportation of Crude Oil
Last Trade: 30.52
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: -0.35 (-1.13 %)
Prev Close: 30.87
Open: 30.81
Bid: 30.48
Ask: 30.61
12 Mo. Price Change : 1% - EEP has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EEP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EEP1318E17.5 0.00 0.00 12.50 10 12.90 60 0 0
20.00 EEP1318E20 0.00 0.00 10.00 10 10.40 60 0 0
22.50 EEP1318E22.5 0.00 0.00 7.50 10 7.80 10 0 0
25.00 EEP1318E25 4.35 0.00 5.00 10 5.30 113 0 0
27.50 EEP1318E27.5 1.70 0.00 2.55 21 2.70 38 0 0
30.00 EEP1318E30 0.11 0.00 0.10 25 0.30 173 0 0
32.50 EEP1318E32.5 0.00 0.00 0.00 0 0.05 150 0 0
35.00 EEP1318E35 0.00 0.00 0.00 0 0.05 160 0 0
37.50 EEP1318E37.5 0.00 0.00 0.00 0 0.05 151 0 0

Put Options: EEP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EEP1318Q17.5 0.25 0.00 0.00 0 0.10 217 0 100
20.00 EEP1318Q20 0.00 0.00 0.00 0 0.05 196 0 0
22.50 EEP1318Q22.5 0.00 0.00 0.00 0 0.05 196 0 0
25.00 EEP1318Q25 0.00 0.00 0.00 0 0.05 188 0 0
27.50 EEP1318Q27.5 0.13 0.00 0.00 0 0.05 172 0 105
30.00 EEP1318Q30 0.15 0.00 0.00 0 0.10 150 0 405
32.50 EEP1318Q32.5 3.31 0.00 2.25 82 2.50 61 0 0
35.00 EEP1318Q35 0.00 0.00 4.60 113 5.00 10 0 0
37.50 EEP1318Q37.5 0.00 0.00 7.10 70 7.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center