Enbridge Energy Partners LP $35.40

up +0.15


22/7/2014 01:20 PM  |  NYSE : EEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 35.40
Trade Time: Jul 22 01:20 PM Eastern Daylight Time
Change: 0.15 (0.43 %)
Prev Close: 35.25
Open: 35.17
Bid: 35.39
Ask: 35.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEP Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EEP1416H20 14.60 0.00 13.20 378.0 17.50 163.0 0.0 0
22.50 EEP1416H22.5 11.50 0.00 10.70 430.0 15.00 153.0 0.0 0
25.00 EEP1416H25 9.70 0.00 8.20 496.0 12.70 212.0 0.0 0
27.50 EEP1416H27.5 7.10 0.00 5.70 517.0 10.10 188.0 0.0 0
30.00 EEP1416H30 4.60 0.00 4.60 489.0 6.30 244.0 0.0 0
32.50 EEP1416H32.5 2.84 0.29 2.60 175.0 3.30 200.0 1.0 1
35.00 EEP1416H35 0.70 0.00 0.65 352.0 0.85 261.0 3.0 177
37.50 EEP1416H37.5 0.20 0.05 0.05 307.0 0.15 827.0 3.0 203
40.00 EEP1416H40 0.25 0.00 0.05 11.0 0.45 375.0 0.0 0
42.50 EEP1416H42.5 0.25 0.00 0.00 0.0 0.45 388.0 0.0 0
45.00 EEP1416H45 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EEP1416T20 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
22.50 EEP1416T22.5 0.25 0.00 0.00 0.0 0.45 356.0 0.0 0
25.00 EEP1416T25 0.25 0.00 0.00 0.0 0.50 416.0 0.0 0
27.50 EEP1416T27.5 0.25 0.00 0.00 0.0 0.45 624.0 0.0 0
30.00 EEP1416T30 0.25 0.00 0.10 15.0 0.25 280.0 0.0 0
32.50 EEP1416T32.5 0.15 0.00 0.05 546.0 0.30 799.0 23.0 84
35.00 EEP1416T35 0.90 0.00 0.70 300.0 0.90 161.0 21.0 222
37.50 EEP1416T37.5 2.50 -0.05 2.45 182.0 3.10 169.0 11.0 39
40.00 EEP1416T40 4.60 0.00 4.30 399.0 6.00 143.0 0.0 0
42.50 EEP1416T42.5 7.10 0.00 5.50 567.0 9.90 158.0 0.0 0
45.00 EEP1416T45 8.10 0.00 8.00 464.0 12.40 118.0 0.0 0
Trading Center