$37.06 +0.52 (1.42%) Enbridge Energy Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 37.06
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.52 (1.42%)
Prev Close: 36.54
Open: 36.39
Bid: 34.00
Ask: 37.06
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EEP1422K25 9.30 0.00 9.60 234.0 13.70 129.0 0.0 0
27.50 EEP1422K27.5 6.90 0.00 7.00 29.0 11.20 152.0 0.0 0
30.00 EEP1422K30 4.50 0.00 4.50 29.0 8.60 266.0 0.0 0
32.50 EEP1422K32.5 3.80 1.90 3.60 313.0 4.70 45.0 1.0 7
35.00 EEP1422K35 2.00 0.30 1.90 302.0 2.35 58.0 10.0 152
37.50 EEP1422K37.5 0.55 0.05 0.55 7.0 0.65 9.0 53.0 178
40.00 EEP1422K40 0.24 -0.01 0.05 8.0 0.25 285.0 98.0 1,165
42.50 EEP1422K42.5 0.10 -0.05 0.05 29.0 0.15 216.0 249.0 300
45.00 EEP1422K45 0.04 -0.21 0.05 10.0 0.25 262.0 249.0 270
47.50 EEP1422K47.5 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
50.00 EEP1422K50 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EEP1422W25 0.25 0.00 0.00 0.0 0.60 343.0 0.0 0
27.50 EEP1422W27.5 0.25 0.00 0.05 11.0 0.30 231.0 0.0 0
30.00 EEP1422W30 0.05 0.00 0.05 68.0 0.30 300.0 0.0 0
32.50 EEP1422W32.5 0.60 0.55 0.15 240.0 0.40 374.0 48.0 77
35.00 EEP1422W35 0.85 0.15 0.55 33.0 0.75 278.0 24.0 316
37.50 EEP1422W37.5 1.70 0.00 1.55 97.0 1.90 248.0 10.0 155
40.00 EEP1422W40 4.40 0.80 3.50 27.0 4.60 319.0 10.0 45
42.50 EEP1422W42.5 4.20 -0.40 5.20 350.0 6.90 207.0 3.0 3
45.00 EEP1422W45 7.00 0.00 6.90 135.0 11.00 115.0 0.0 0
47.50 EEP1422W47.5 9.50 0.00 9.40 110.0 13.70 23.0 0.0 0
50.00 EEP1422W50 12.10 0.00 11.90 216.0 16.10 60.0 0.0 0