$39.40 +0.63 (1.63%) Enbridge Energy Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 39.40
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.63 (1.63%)
Prev Close: 38.77
Open: 38.76
Bid: 38.00
Ask: 41.00
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420L22.5 14.90 0.00 15.50 45.0 17.30 20.0 0.0 0
25.00 EEP1420L25 12.20 0.00 12.10 34.0 16.50 21.0 0.0 0
27.50 EEP1420L27.5 9.90 0.00 10.30 9.0 12.50 9.0 0.0 0
30.00 EEP1420L30 7.50 0.00 7.90 57.0 11.30 57.0 0.0 0
32.50 EEP1420L32.5 4.80 0.00 6.00 217.0 7.30 78.0 0.0 0
35.00 EEP1420L35 5.10 2.10 3.60 329.0 4.80 259.0 3.0 149
37.50 EEP1420L37.5 2.23 0.00 1.60 487.0 2.45 412.0 10.0 1,583
40.00 EEP1420L40 0.50 -0.20 0.35 576.0 0.85 534.0 11.0 1,540
42.50 EEP1420L42.5 0.05 0.00 0.05 115.0 0.25 359.0 4.0 301
45.00 EEP1420L45 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
47.50 EEP1420L47.5 0.15 -0.10 0.00 0.0 0.25 370.0 240.0 240

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420X22.5 0.25 0.00 0.05 11.0 0.25 325.0 0.0 0
25.00 EEP1420X25 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0
27.50 EEP1420X27.5 0.17 -0.08 0.05 1.0 0.25 191.0 2.0 2
30.00 EEP1420X30 0.15 -0.10 0.05 290.0 0.25 349.0 6.0 31
32.50 EEP1420X32.5 0.09 -0.31 0.05 10.0 0.25 368.0 10.0 15
35.00 EEP1420X35 0.36 0.11 0.05 27.0 0.25 346.0 15.0 86
37.50 EEP1420X37.5 0.25 -0.10 0.25 284.0 0.45 68.0 20.0 2,053
40.00 EEP1420X40 1.60 0.70 1.10 375.0 1.85 501.0 9.0 17
42.50 EEP1420X42.5 2.30 0.00 2.85 269.0 4.40 275.0 0.0 0
45.00 EEP1420X45 3.90 0.00 4.70 222.0 7.40 205.0 0.0 0
47.50 EEP1420X47.5 6.30 0.00 7.70 187.0 9.60 65.0 0.0 0