Enbridge Energy Partners LP $35.45

up +0.12


29/7/2014 04:00 PM  |  NYSE : EEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 35.45
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.12 (0.34 %)
Prev Close: 35.33
Open: 35.40
Bid: 35.43
Ask: 35.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EEP1416H20 13.10 0.00 14.70 213.0 16.30 106.0 0.0 0
22.50 EEP1416H22.5 11.10 0.00 10.90 59.0 15.20 52.0 0.0 0
25.00 EEP1416H25 8.40 0.00 8.40 61.0 12.60 46.0 0.0 0
27.50 EEP1416H27.5 5.60 0.00 5.90 407.0 9.70 156.0 0.0 0
30.00 EEP1416H30 4.70 0.00 4.80 24.0 6.10 35.0 0.0 0
32.50 EEP1416H32.5 2.84 0.24 2.50 157.0 3.50 154.0 1.0 1
35.00 EEP1416H35 0.65 0.15 0.40 563.0 0.80 219.0 1.0 196
37.50 EEP1416H37.5 0.03 -0.12 0.05 10.0 0.20 329.0 29.0 218
40.00 EEP1416H40 0.25 0.00 0.05 11.0 0.25 212.0 0.0 0
42.50 EEP1416H42.5 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
45.00 EEP1416H45 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EEP1416T20 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
22.50 EEP1416T22.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
25.00 EEP1416T25 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
27.50 EEP1416T27.5 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
30.00 EEP1416T30 0.25 0.00 0.10 15.0 0.30 220.0 0.0 0
32.50 EEP1416T32.5 0.15 0.10 0.05 11.0 0.25 408.0 23.0 84
35.00 EEP1416T35 0.70 0.00 0.45 506.0 0.90 332.0 30.0 261
37.50 EEP1416T37.5 2.50 0.60 2.05 511.0 2.95 122.0 11.0 39
40.00 EEP1416T40 4.40 0.00 4.50 105.0 5.80 74.0 0.0 0
42.50 EEP1416T42.5 5.50 0.00 5.50 266.0 9.70 87.0 0.0 0
45.00 EEP1416T45 8.00 0.00 9.10 241.0 10.90 71.0 0.0 0
Trading Center