Enbridge Energy Partners LP $36.12

down -0.21


28/8/2014 04:01 PM  |  : EEP  
Industries :
Last Trade: 36.12
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: -0.21 (-0.58 %)
Prev Close: 36.33
Open: 36.42
Bid: 36.11
Ask: 36.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEP Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420I22.5 11.70 0.00 13.20 362.0 13.90 90.0 0.0 0
25.00 EEP1420I25 9.20 0.00 9.00 246.0 13.50 130.0 0.0 0
27.50 EEP1420I27.5 8.20 0.00 8.30 39.0 9.30 39.0 0.0 0
30.00 EEP1420I30 5.90 0.00 6.00 37.0 6.40 70.0 0.0 0
32.50 EEP1420I32.5 2.00 -1.50 3.50 202.0 3.90 279.0 5.0 100
35.00 EEP1420I35 1.65 0.45 1.20 413.0 1.45 192.0 3.0 373
37.50 EEP1420I37.5 0.20 0.15 0.10 11.0 0.25 651.0 5.0 141
40.00 EEP1420I40 0.15 0.00 0.00 0.0 0.20 232.0 0.0 0
42.50 EEP1420I42.5 0.20 0.00 0.00 0.0 0.20 184.0 0.0 0
45.00 EEP1420I45 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0
47.50 EEP1420I47.5 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420U22.5 0.20 0.00 0.00 0.0 0.20 192.0 0.0 0
25.00 EEP1420U25 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0
27.50 EEP1420U27.5 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
30.00 EEP1420U30 0.33 0.13 0.05 1638.0 0.20 293.0 10.0 10
32.50 EEP1420U32.5 0.10 -0.15 0.05 10.0 0.25 390.0 20.0 546
35.00 EEP1420U35 0.40 0.35 0.10 1134.0 0.30 137.0 6.0 81
37.50 EEP1420U37.5 1.20 0.15 1.20 800.0 1.65 191.0 6.0 6
40.00 EEP1420U40 3.00 0.00 2.45 605.0 5.20 499.0 0.0 0
42.50 EEP1420U42.5 5.60 0.00 4.40 273.0 8.30 31.0 0.0 0
45.00 EEP1420U45 7.90 0.00 6.90 150.0 10.10 21.0 0.0 0
47.50 EEP1420U47.5 9.40 0.00 10.40 493.0 12.10 277.0 0.0 0
Trading Center