Enbridge Energy Partners LP $35.99

up +0.28


21/8/2014 04:03 PM  |  NYSE : EEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 35.99
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: 0.28 (0.78 %)
Prev Close: 35.71
Open: 35.81
Bid: 35.00
Ask: 37.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420I22.5 12.70 0.00 11.20 573.0 15.60 502.0 0.0 0
25.00 EEP1420I25 9.60 0.00 8.70 135.0 13.10 60.0 0.0 0
27.50 EEP1420I27.5 8.00 0.00 6.80 215.0 10.20 114.0 0.0 0
30.00 EEP1420I30 5.50 0.00 4.50 356.0 7.60 215.0 0.0 0
32.50 EEP1420I32.5 2.00 -1.10 2.80 685.0 3.80 269.0 5.0 100
35.00 EEP1420I35 1.00 0.00 1.20 52.0 1.40 174.0 83.0 373
37.50 EEP1420I37.5 0.15 0.10 0.05 11.0 0.20 129.0 40.0 136
40.00 EEP1420I40 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
42.50 EEP1420I42.5 0.20 0.00 0.00 0.0 0.25 188.0 0.0 0
45.00 EEP1420I45 0.20 0.00 0.00 0.0 0.25 139.0 0.0 0
47.50 EEP1420I47.5 0.20 0.00 0.00 0.0 0.25 241.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EEP1420U22.5 0.20 0.00 0.00 0.0 0.25 223.0 0.0 0
25.00 EEP1420U25 0.20 0.00 0.00 0.0 0.25 209.0 0.0 0
27.50 EEP1420U27.5 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
30.00 EEP1420U30 0.33 0.08 0.05 1638.0 0.25 397.0 10.0 10
32.50 EEP1420U32.5 0.10 0.00 0.05 11.0 0.25 425.0 20.0 546
35.00 EEP1420U35 0.55 0.15 0.25 431.0 0.40 252.0 20.0 75
37.50 EEP1420U37.5 1.75 0.00 1.50 418.0 2.10 424.0 0.0 0
40.00 EEP1420U40 4.10 0.00 2.25 511.0 5.70 421.0 0.0 0
42.50 EEP1420U42.5 6.60 0.00 4.90 314.0 8.30 91.0 0.0 0
45.00 EEP1420U45 8.10 0.00 6.90 169.0 11.30 27.0 0.0 0
47.50 EEP1420U47.5 11.10 0.00 9.40 573.0 13.80 407.0 0.0 0
Trading Center