$35.26 +0.20 (0.57%) Enbridge Energy Partners LP - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 35.26
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.20 (0.57%)
Prev Close: 35.06
Open: 35.21
Bid: 32.32
Ask: 38.10
Options:

Call Options: EEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EEP1422K25 9.30 0.00 8.50 295.0 12.00 221.0 0.0 0
27.50 EEP1422K27.5 6.80 0.00 5.60 184.0 9.60 140.0 0.0 0
30.00 EEP1422K30 4.40 0.00 3.20 318.0 7.20 255.0 0.0 0
32.50 EEP1422K32.5 3.30 0.00 2.55 268.0 4.00 346.0 4.0 7
35.00 EEP1422K35 1.30 -0.20 1.05 84.0 1.20 2.0 20.0 100
37.50 EEP1422K37.5 0.30 0.00 0.30 24.0 0.55 2.0 43.0 100
40.00 EEP1422K40 0.24 0.19 0.05 8.0 0.25 231.0 98.0 1,165
42.50 EEP1422K42.5 0.10 -0.05 0.05 29.0 0.15 165.0 51.0 55
45.00 EEP1422K45 0.05 -0.20 0.05 10.0 0.25 209.0 50.0 340
47.50 EEP1422K47.5 0.75 0.00 0.00 0.0 0.25 94.0 0.0 0
50.00 EEP1422K50 0.75 0.00 0.00 0.0 0.60 210.0 0.0 0

Put Options: EEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EEP1422W25 0.80 0.00 0.00 0.0 0.25 201.0 0.0 0
27.50 EEP1422W27.5 0.05 0.00 0.05 11.0 0.25 223.0 0.0 0
30.00 EEP1422W30 0.05 0.00 0.10 195.0 0.40 199.0 0.0 0
32.50 EEP1422W32.5 0.60 -0.09 0.50 53.0 0.70 171.0 48.0 33
35.00 EEP1422W35 1.40 -0.10 1.35 89.0 1.65 216.0 10.0 286
37.50 EEP1422W37.5 2.20 -0.90 2.50 339.0 3.40 78.0 6.0 155
40.00 EEP1422W40 5.73 0.53 3.50 329.0 7.50 266.0 1.0 35
42.50 EEP1422W42.5 4.20 -3.40 6.10 295.0 9.80 251.0 3.0 3
45.00 EEP1422W45 10.10 0.00 8.50 77.0 10.70 50.0 0.0 0
47.50 EEP1422W47.5 12.60 0.00 10.90 67.0 14.90 84.0 0.0 0
50.00 EEP1422W50 15.00 0.00 13.50 241.0 17.40 171.0 0.0 0