$44.41 -0.18 (-0.40%) Electronics For Imaging Inc - NASDAQ

Sep. 30, 2014 | 12:56 PM
Last Trade: 44.41
Trade Time: Sep 30 12:56 PM Eastern Daylight Time
Change: -0.18 (-0.40%)
Prev Close: 44.59
Open: 44.63
Bid: 44.38
Ask: 44.43
Options:

Call Options: EFII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EFII1418J22.5 20.20 0.00 20.30 717.0 23.60 609.0 0.0 0
25.00 EFII1418J25 15.20 -3.50 19.10 120.0 19.80 140.0 1.0 1
30.00 EFII1418J30 13.70 0.00 14.10 120.0 14.80 120.0 0.0 0
35.00 EFII1418J35 8.79 0.09 9.10 152.0 9.80 151.0 1.0 1
40.00 EFII1418J40 5.20 2.30 3.20 895.0 6.10 614.0 1.0 36
45.00 EFII1418J45 1.45 0.95 0.40 1136.0 1.50 588.0 43.0 340
50.00 EFII1418J50 0.20 -0.15 0.05 11.0 0.35 216.0 75.0 25
55.00 EFII1418J55 0.30 -0.55 0.05 15.0 0.25 180.0 3.0 3
60.00 EFII1418J60 0.90 0.00 0.05 11.0 0.25 182.0 0.0 0

Put Options: EFII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EFII1418V22.5 0.85 0.00 0.05 11.0 0.25 182.0 0.0 0
25.00 EFII1418V25 0.30 0.00 0.05 11.0 0.25 171.0 0.0 0
30.00 EFII1418V30 0.90 0.00 0.05 11.0 0.25 111.0 0.0 0
35.00 EFII1418V35 0.45 -0.45 0.05 50.0 0.25 148.0 3.0 105
40.00 EFII1418V40 0.30 0.15 0.15 4.0 0.45 240.0 4.0 41
45.00 EFII1418V45 1.55 0.20 0.75 1083.0 2.30 860.0 1.0 26
50.00 EFII1418V50 4.60 0.00 3.90 895.0 7.20 614.0 0.0 0
55.00 EFII1418V55 10.20 0.00 10.20 186.0 11.00 207.0 0.0 0
60.00 EFII1418V60 14.30 0.00 13.90 868.0 17.20 593.0 0.0 0