Electronics For Imaging Inc $44.34

down -0.14


17/9/2014 04:00 PM  |  NASDAQ : EFII  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 44.34
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.32 %)
Prev Close: 44.48
Open: 44.36
Bid: 44.33
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFII Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: EFII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EFII1420I22.5 20.50 0.00 20.40 333.0 23.40 333.0 0.0 0
25.00 EFII1420I25 18.00 0.00 18.80 120.0 19.80 140.0 0.0 0
30.00 EFII1420I30 13.00 0.00 13.80 120.0 15.10 189.0 0.0 0
35.00 EFII1420I35 8.00 0.00 8.80 180.0 10.10 189.0 0.0 0
40.00 EFII1420I40 3.00 0.00 3.00 344.0 5.90 344.0 0.0 0
45.00 EFII1420I45 0.54 0.49 0.05 20.0 1.50 890.0 2.0 3
50.00 EFII1420I50 0.85 0.00 0.05 10.0 0.25 103.0 0.0 0
55.00 EFII1420I55 0.85 0.00 0.00 0.0 0.30 132.0 0.0 0
60.00 EFII1420I60 0.85 0.00 0.00 0.0 0.30 134.0 0.0 0
65.00 EFII1420I65 1.00 0.00 0.00 0.0 0.60 466.0 0.0 0

Put Options: EFII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EFII1420U22.5 0.50 0.00 0.00 0.0 0.50 367.0 0.0 0
25.00 EFII1420U25 0.85 0.00 0.00 0.0 0.30 128.0 0.0 0
30.00 EFII1420U30 0.85 0.00 0.00 0.0 0.50 208.0 0.0 0
35.00 EFII1420U35 0.85 0.00 0.05 15.0 0.60 252.0 0.0 0
40.00 EFII1420U40 0.50 0.00 0.05 11.0 0.60 294.0 0.0 0
45.00 EFII1420U45 1.75 1.60 0.05 468.0 2.15 477.0 1.0 17
50.00 EFII1420U50 4.40 0.00 4.10 588.0 6.20 356.0 0.0 0
55.00 EFII1420U55 9.30 0.00 10.10 180.0 11.20 140.0 0.0 0
60.00 EFII1420U60 14.30 0.00 15.20 140.0 16.20 120.0 0.0 0
65.00 EFII1420U65 19.30 0.00 19.10 653.0 22.10 513.0 0.0 0
Trading Center