ELECTRONICS FOR IMAGING $27.10

up +1.09


22/5/2013 12:22 PM  |  NASDAQ : EFII  |  Industries : Manufacturing / Printing and Related Support Activities
Last Trade: 27.10
Trade Time: May 22 12:24 PM Eastern Daylight Time
Change: 1.09 (4.19 %)
Prev Close: 26.01
Open: 26.00
Bid: 27.10
Ask: 27.15
12 Mo. Price Change : 73% - EFII has outperformed the S&P 500 by 46%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EFII

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EFII1318E12.5 0.00 0.00 13.50 42 13.90 42 0 0
15.00 EFII1318E15 0.00 0.00 11.00 42 11.40 42 0 0
17.50 EFII1318E17.5 0.00 0.00 8.50 42 8.90 40 0 0
20.00 EFII1318E20 0.00 0.00 6.00 42 6.40 55 0 0
22.50 EFII1318E22.5 0.00 0.00 3.50 40 3.90 55 0 0
25.00 EFII1318E25 1.15 0.00 1.05 40 1.35 55 0 0
30.00 EFII1318E30 0.10 0.00 0.00 0 0.10 157 0 18
35.00 EFII1318E35 0.00 0.00 0.00 0 0.10 156 0 0

Put Options: EFII

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EFII1318Q12.5 0.00 0.00 0.00 0 0.10 156 0 0
15.00 EFII1318Q15 0.00 0.00 0.00 0 0.10 156 0 0
17.50 EFII1318Q17.5 0.00 0.00 0.00 0 0.10 156 0 0
20.00 EFII1318Q20 0.00 0.00 0.00 0 0.10 156 0 0
22.50 EFII1318Q22.5 0.05 0.00 0.00 0 0.10 157 0 83
25.00 EFII1318Q25 0.35 0.00 0.00 0 0.10 158 0 95
30.00 EFII1318Q30 0.00 0.00 3.60 55 4.00 42 0 0
35.00 EFII1318Q35 0.00 0.00 8.60 40 9.00 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center