$40.84 0.00 (0.00%) Electronics For Imaging Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 40.84
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.84
Open: 40.46
Bid: 40.82
Ask: 40.84
Options:

Call Options: EFII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EFII1422K22.5 17.60 0.00 17.60 307.0 20.40 488.0 0.0 0
25.00 EFII1422K25 15.20 0.00 15.20 101.0 17.90 189.0 0.0 0
30.00 EFII1422K30 10.10 0.00 10.10 302.0 12.90 477.0 0.0 0
35.00 EFII1422K35 5.80 0.60 5.20 397.0 7.90 512.0 3.0 3
40.00 EFII1422K40 2.15 1.45 0.70 475.0 3.30 497.0 1.0 1
45.00 EFII1422K45 0.50 0.45 0.05 10.0 0.45 348.0 9.0 14
50.00 EFII1422K50 0.30 0.00 0.05 10.0 0.30 140.0 0.0 0
55.00 EFII1422K55 0.30 0.00 0.00 0.0 0.30 79.0 0.0 0
60.00 EFII1422K60 0.30 0.00 0.00 0.0 0.30 79.0 0.0 0
65.00 EFII1422K65 0.30 0.00 0.00 0.0 0.30 199.0 0.0 0

Put Options: EFII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EFII1422W22.5 0.30 0.00 0.00 0.0 0.30 189.0 0.0 0
25.00 EFII1422W25 0.30 0.00 0.00 0.0 0.30 127.0 0.0 0
30.00 EFII1422W30 0.30 0.00 0.00 0.0 0.30 129.0 0.0 0
35.00 EFII1422W35 0.05 0.00 0.05 10.0 1.45 694.0 0.0 0
40.00 EFII1422W40 1.10 0.00 0.50 737.0 1.80 758.0 5.0 5
45.00 EFII1422W45 4.35 0.00 3.60 470.0 4.90 374.0 5.0 5
50.00 EFII1422W50 7.20 0.00 7.20 559.0 9.90 301.0 0.0 0
55.00 EFII1422W55 12.10 0.00 12.10 471.0 14.90 250.0 0.0 0
60.00 EFII1422W60 17.10 0.00 17.10 180.0 19.80 105.0 0.0 0
65.00 EFII1422W65 22.10 0.00 22.10 506.0 24.90 290.0 0.0 0