Electronics For Imaging Inc $44.07

down -1.52


31/7/2014 04:00 PM  |  NASDAQ : EFII  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 44.07
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.52 (-3.33 %)
Prev Close: 45.59
Open: 45.01
Bid: 44.06
Ask: 44.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFII Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: EFII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EFII1416H22.5 22.00 0.00 21.10 165.0 23.30 289.0 0.0 0
25.00 EFII1416H25 20.30 0.00 18.70 135.0 19.90 175.0 0.0 0
30.00 EFII1416H30 15.30 0.00 13.70 150.0 15.20 225.0 0.0 0
35.00 EFII1416H35 9.50 0.00 8.90 30.0 9.50 128.0 0.0 0
40.00 EFII1416H40 4.50 0.00 3.90 95.0 5.90 300.0 0.0 0
45.00 EFII1416H45 1.60 0.85 0.40 23.0 0.85 174.0 3.0 41
50.00 EFII1416H50 0.05 -0.20 0.05 10.0 0.35 216.0 15.0 23
55.00 EFII1416H55 0.25 0.00 0.05 11.0 0.35 165.0 0.0 0
60.00 EFII1416H60 0.25 0.00 0.00 0.0 0.35 215.0 0.0 0

Put Options: EFII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EFII1416T22.5 0.25 0.00 0.00 0.0 0.35 214.0 0.0 0
25.00 EFII1416T25 0.25 0.00 0.00 0.0 0.35 165.0 0.0 0
30.00 EFII1416T30 0.25 0.00 0.00 0.0 0.35 165.0 0.0 0
35.00 EFII1416T35 0.25 0.00 0.05 11.0 0.35 165.0 0.0 0
40.00 EFII1416T40 0.10 -0.75 0.05 11.0 0.45 203.0 4.0 5
45.00 EFII1416T45 0.75 0.60 1.20 87.0 1.80 197.0 5.0 44
50.00 EFII1416T50 3.50 0.75 4.20 300.0 6.30 128.0 17.0 17
55.00 EFII1416T55 7.70 0.00 10.30 190.0 11.70 205.0 0.0 0
60.00 EFII1416T60 12.70 0.00 15.50 148.0 16.10 30.0 0.0 0
Trading Center