Electronics For Imaging Inc $44.98

up +0.21


9/7/2014 04:00 PM  |  NASDAQ : EFII  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 44.98
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.21 (0.47 %)
Prev Close: 44.77
Open: 44.80
Bid: 44.98
Ask: 44.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFII Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: EFII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EFII1419G20 24.50 0.00 24.80 30.0 25.40 180.0 0.0 0
22.50 EFII1419G22.5 22.00 0.00 22.30 30.0 22.90 180.0 0.0 0
25.00 EFII1419G25 19.60 0.00 19.80 30.0 20.40 180.0 0.0 0
30.00 EFII1419G30 11.70 -2.80 14.80 70.0 15.40 185.0 1.0 1
35.00 EFII1419G35 9.00 -0.60 9.80 84.0 10.40 186.0 1.0 14
40.00 EFII1419G40 6.40 1.80 4.80 96.0 5.60 216.0 12.0 118
45.00 EFII1419G45 1.47 0.00 0.95 86.0 1.45 191.0 17.0 79
50.00 EFII1419G50 0.20 0.15 0.05 11.0 0.40 274.0 5.0 33
55.00 EFII1419G55 0.60 0.00 0.05 11.0 0.30 186.0 0.0 0

Put Options: EFII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EFII1419S20 0.60 0.00 0.05 10.0 0.30 198.0 0.0 0
22.50 EFII1419S22.5 0.60 0.00 0.05 11.0 0.30 195.0 0.0 0
25.00 EFII1419S25 0.60 0.00 0.05 11.0 0.30 186.0 0.0 0
30.00 EFII1419S30 0.60 0.00 0.05 11.0 0.30 182.0 0.0 0
35.00 EFII1419S35 0.90 0.30 0.05 11.0 0.30 181.0 10.0 10
40.00 EFII1419S40 1.50 0.85 0.10 15.0 0.35 160.0 1.0 12
45.00 EFII1419S45 1.05 -0.05 0.95 33.0 1.20 70.0 25.0 55
50.00 EFII1419S50 4.50 0.00 4.70 174.0 5.20 30.0 1.0 1
55.00 EFII1419S55 9.80 0.00 9.50 214.0 10.20 30.0 0.0 0
Trading Center