Electrovaya Inc $1.13

up +0.05


17/4/2014 03:57 PM  |  TSX : EFL.TO  
Industries : Industrial / Industrial Electrical Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFL.TO historical data

Date Open High Low Close Volume
4/17/20141.081.171.081.1358,270
4/16/20141.081.081.081.083,900
4/15/20141.081.101.061.0724,958
4/14/20141.111.111.071.0815,966
4/11/20141.131.161.091.0961,576
4/10/20141.151.191.121.1696,057
4/9/20141.161.191.161.1738,400
4/8/20141.151.181.131.1864,786
4/7/20141.131.131.091.1243,800
4/4/20141.181.181.161.1633,389
4/3/20141.171.191.141.1432,121
4/2/20141.171.171.121.1538,964
4/1/20141.121.171.121.1716,987
3/31/20141.181.181.121.1234,681
3/28/20141.141.181.131.1528,456
3/27/20141.151.181.111.1324,480
3/26/20141.201.201.111.1159,396
3/25/20141.221.221.151.20112,095
3/24/20141.121.241.121.22258,589
3/21/20141.051.131.041.1040,875
3/20/20141.071.071.031.0547,255
3/19/20141.111.111.041.0731,050
3/18/20141.051.131.011.07176,739
3/17/20141.271.341.071.07580,022
3/14/20141.101.111.061.0940,830
3/13/20141.181.191.061.1281,083
3/12/20141.221.221.131.13197,825
3/11/20141.431.471.231.25604,933
3/10/20141.141.441.091.35511,340
3/7/20141.041.150.971.1593,063
3/6/20141.181.181.001.0493,059
3/5/20140.981.200.981.16407,800
3/4/20141.011.020.961.0069,410
3/3/20140.920.990.860.9961,200
2/28/20141.071.070.920.95159,348
2/27/20140.921.080.921.03299,698
2/26/20140.751.020.750.87310,619
2/25/20140.690.740.690.7431,070
2/24/20140.700.740.680.7020,750
2/21/20140.720.730.700.7019,150
2/20/20140.720.720.720.723,750
2/19/20140.760.760.710.7218,540
2/18/20140.760.780.720.7624,930
2/14/20140.760.760.730.7530,365
2/13/20140.740.810.740.7754,776
2/12/20140.660.730.660.7353,020
2/11/20140.670.690.640.6520,875
2/10/20140.650.670.650.6622,580
2/7/20140.650.680.630.6416,500
2/6/20140.660.660.650.656,835
2/5/20140.650.650.650.6514,615
2/4/20140.680.680.650.6711,900
2/3/20140.720.720.650.6948,580
1/31/20140.730.770.710.7136,984
1/30/20140.740.740.730.738,600
1/29/20140.780.780.780.78950
1/28/20140.740.740.740.744,220
1/27/20140.780.780.780.783,925
1/24/20140.800.800.740.749,840
1/23/20140.760.800.760.803,640
1/22/20140.790.810.760.767,600
1/21/20140.760.780.740.7842,399
1/20/20140.760.760.740.747,605
1/17/20140.780.790.760.7650,295
1/16/20140.800.810.790.8111,300
1/15/20140.780.800.770.7918,120
1/14/20140.820.830.760.767,330
1/13/20140.800.820.800.824,400
1/10/20140.820.820.800.8016,000
1/9/20140.830.850.820.8229,900
1/8/20140.760.790.750.7910,600
1/7/20140.770.770.750.7717,500
1/6/20140.810.830.780.7916,400
1/3/20140.820.820.780.7816,400
1/2/20140.850.860.820.8346,013
12/31/20130.720.860.720.8669,610
12/30/20130.740.740.720.7213,700
12/27/20130.720.730.700.7315,250
12/24/20130.740.740.720.7223,450
12/23/20130.700.710.700.7016,725
12/20/20130.710.730.700.7324,440
12/19/20130.720.720.710.716,950
12/18/20130.700.740.700.7011,622
12/17/20130.700.700.700.706,200
12/16/20130.710.710.700.707,570
12/13/20130.720.720.710.714,045
12/12/20130.760.760.750.755,070
12/11/20130.730.800.730.809,693
12/10/20130.730.730.700.7029,402
12/9/20130.760.760.710.7144,040
12/6/20130.820.820.770.7783,270
12/5/20130.850.850.820.837,723
12/4/20130.830.840.830.839,000
12/3/20130.850.850.820.8218,850
12/2/20130.900.900.870.8710,000
11/29/20130.900.900.900.9021,300
11/28/20130.890.890.890.8920,700
11/27/20130.890.890.890.894,750
11/26/20130.880.880.860.888,000
11/25/20130.880.880.870.8710,740
Trading Center