$0.79 -0.02 (%) Electrovaya Inc - TSX

Feb. 10, 2016 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFL.TO historical data

Date Open High Low Close Volume
2/10/20160.840.880.780.79129,198
2/9/20160.780.830.750.81149,236
2/8/20160.680.780.680.7854,957
2/5/20160.710.710.680.7014,999
2/4/20160.700.710.700.7013,200
2/3/20160.680.690.670.6927,850
2/2/20160.690.700.680.7028,850
2/1/20160.700.700.690.699,200
1/29/20160.690.720.690.7035,185
1/28/20160.700.710.670.6833,500
1/27/20160.710.710.700.709,000
1/26/20160.690.720.690.7223,515
1/25/20160.700.700.680.6850,900
1/22/20160.730.730.700.7016,000
1/21/20160.720.720.710.717,250
1/20/20160.720.730.700.7150,800
1/19/20160.720.720.710.7131,100
1/18/20160.720.740.710.7336,125
1/15/20160.730.740.710.7361,466
1/14/20160.740.740.720.7317,800
1/13/20160.810.820.740.78155,246
1/12/20160.760.850.760.81294,558
1/11/20160.700.710.680.7125,200
1/8/20160.680.720.650.7262,300
1/7/20160.670.670.640.6424,500
1/6/20160.660.720.660.6868,350
1/5/20160.680.690.650.6539,515
1/4/20160.710.710.680.6989,305
12/31/20150.710.720.710.716,050
12/30/20150.700.700.680.7136,510
12/29/20150.710.720.690.7128,865
12/24/20150.710.720.700.7021,825
12/23/20150.720.730.690.7363,460
12/22/20150.730.740.720.7428,425
12/21/20150.720.750.710.71106,801
12/18/20150.720.740.710.7257,803
12/17/20150.740.740.710.7179,465
12/16/20150.740.750.720.7440,000
12/15/20150.750.750.700.7140,981
12/14/20150.720.760.720.7574,430
12/11/20150.750.750.720.7216,500
12/10/20150.750.750.740.7416,200
12/9/20150.750.770.730.760
12/8/20150.730.760.730.7550,102
12/7/20150.800.810.690.72410,735
12/4/20150.720.840.700.770
12/3/20150.730.730.680.720
12/2/20150.700.800.690.73307,349
12/1/20150.670.670.630.6752,624
11/30/20150.630.670.630.6665,476
11/27/20150.580.620.570.6148,625
11/26/20150.510.530.500.5259,900
11/25/20150.600.600.460.53246,071
11/24/20150.610.610.600.608,200
11/23/20150.610.620.600.6019,450
11/20/20150.620.620.600.6026,683
11/19/20150.620.620.610.614,500
11/18/20150.630.650.610.6127,458
11/17/20150.640.640.640.6419,600
11/16/20150.660.660.650.6516,103
11/13/20150.660.660.660.663,380
11/12/20150.670.670.640.650
11/11/20150.660.680.650.6825,150
11/10/20150.650.650.640.644,070
11/9/20150.640.650.640.6433,627
11/6/20150.670.680.660.6624,900
11/5/20150.670.680.670.681,800
11/4/20150.680.680.650.6622,700
11/3/20150.680.680.650.6728,200
11/2/20150.660.690.660.6827,623
10/30/20150.670.670.650.6710,800
10/29/20150.680.690.670.697,000
10/28/20150.680.680.680.68600
10/27/20150.660.670.650.659,463
10/26/20150.680.680.640.6729,668
10/23/20150.700.700.680.689,139
10/22/20150.700.700.700.705,036
10/21/20150.710.720.680.690
10/20/20150.700.710.700.7035,000
10/19/20150.720.720.690.7115,501
10/16/20150.680.730.660.6884,275
10/15/20150.660.660.660.662,000
10/14/20150.690.710.690.6958,952
10/13/20150.650.650.640.643,000
10/9/20150.660.660.650.6516,850
10/8/20150.670.670.640.6423,300
10/7/20150.670.690.660.6728,245
10/6/20150.660.660.660.665,300
10/5/20150.650.680.650.6610,394
10/2/20150.650.650.640.6438,835
10/1/20150.670.680.640.6468,537
9/30/20150.650.710.640.6935,660
9/29/20150.650.660.650.6558,850
9/28/20150.680.680.680.681,798
9/25/20150.710.710.680.6823,650
9/24/20150.710.710.680.688,500
9/23/20150.700.710.690.6911,500
9/22/20150.730.730.680.6927,910
9/21/20150.700.710.700.712,200
9/18/20150.700.700.670.708,150
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center