$0.41 +0.02 (%) Electrovaya Inc - TSX

Mar. 30, 2015 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFL.TO historical data

Date Open High Low Close Volume
3/30/20150.410.410.410.4121,902
3/27/20150.410.410.380.39152,707
3/26/20150.410.420.410.4128,525
3/25/20150.430.440.410.4169,591
3/24/20150.410.450.410.43114,778
3/23/20150.430.450.400.40715,435
3/20/20150.560.560.400.41798,217
3/19/20150.670.670.560.57164,617
3/18/20150.640.640.600.6312,345
3/17/20150.620.620.610.615,600
3/16/20150.630.650.620.6422,980
3/13/20150.630.630.610.6114,608
3/12/20150.610.620.610.616,100
3/11/20150.610.610.600.6138,273
3/10/20150.610.610.600.6060,550
3/9/20150.630.630.610.6123,706
3/6/20150.660.660.620.6328,141
3/5/20150.660.660.640.6427,260
3/4/20150.660.680.660.6616,200
3/3/20150.660.690.650.696,100
3/2/20150.680.700.660.6634,350
2/27/20150.650.700.650.7045,567
2/26/20150.650.650.620.6334,983
2/25/20150.670.680.650.6554,465
2/24/20150.650.680.650.6660,442
2/23/20150.600.630.600.6324,032
2/20/20150.630.630.610.6146,011
2/19/20150.650.650.600.62168,818
2/18/20150.680.680.640.6513,645
2/17/20150.670.740.580.68252,077
2/13/20150.750.770.700.70211,284
2/12/20150.680.730.670.72102,600
2/11/20150.630.670.630.6622,300
2/10/20150.640.640.630.6317,389
2/9/20150.620.660.620.6534,528
2/6/20150.630.630.620.6248,550
2/5/20150.650.650.620.6420,400
2/4/20150.650.670.640.6662,575
2/3/20150.630.640.620.6357,500
2/2/20150.640.670.630.6422,547
1/30/20150.700.700.650.6873,969
1/29/20150.620.670.600.67119,530
1/28/20150.620.620.600.6037,955
1/27/20150.630.640.600.6287,512
1/26/20150.630.630.620.6312,250
1/23/20150.630.630.630.636,250
1/22/20150.640.650.620.653,760
1/21/20150.660.660.600.6191,032
1/20/20150.680.680.650.6524,467
1/19/20150.680.680.650.6716,200
1/16/20150.660.690.640.6845,400
1/15/20150.690.690.620.65102,675
1/14/20150.690.690.650.6963,530
1/13/20150.700.720.700.7125,195
1/12/20150.720.720.680.7155,045
1/9/20150.700.720.680.7120,600
1/8/20150.660.690.650.6928,000
1/7/20150.680.680.660.6645,900
1/6/20150.670.720.600.65211,608
1/5/20150.730.730.680.6873,250
1/2/20150.710.710.680.69113,569
12/31/20140.740.740.640.67729,569
12/30/20141.001.000.700.701,403,169
12/29/20140.941.010.881.0141,125
12/24/20140.991.010.940.9467,100
12/23/20140.971.020.940.9455,960
12/22/20140.881.050.881.0260,800
12/19/20140.870.970.820.9740,062
12/18/20140.850.880.810.8277,450
12/17/20140.830.880.830.8822,600
12/16/20140.800.840.800.814,200
12/15/20140.870.880.800.8053,445
12/12/20140.880.900.870.8946,570
12/11/20140.880.920.870.8725,000
12/10/20140.870.900.870.902,950
12/9/20140.900.910.900.916,388
12/8/20140.920.920.860.8623,900
12/5/20140.940.940.900.9220,170
12/4/20140.981.020.930.9323,818
12/3/20140.971.030.951.0043,085
12/2/20141.041.040.930.9794,586
12/1/20141.061.071.031.0331,010
11/28/20141.091.121.051.1154,800
11/27/20141.051.101.031.1016,915
11/26/20141.121.121.031.0661,600
11/25/20141.101.131.081.1147,027
11/24/20141.101.101.071.0735,938
11/21/20141.081.081.021.0285,030
11/20/20141.091.111.051.1065,507
11/19/20141.061.101.051.0854,880
11/18/20141.151.191.051.06182,947
11/17/20141.001.261.001.10663,839
11/14/20140.850.860.850.8611,405
11/13/20140.920.920.850.8537,453
11/12/20140.940.940.900.9022,020
11/11/20140.940.940.900.9221,679
11/10/20140.800.970.800.88102,670
11/7/20140.800.800.800.8015,200
11/6/20140.800.800.800.8012,125
11/5/20140.770.800.770.8011,350
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center