Electrovaya Inc $0.97

down 0.00


18/9/2014 03:33 PM  |  TSX : EFL.TO  
Industries : Industrial / Industrial Electrical Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFL.TO historical data

Date Open High Low Close Volume
9/18/20140.950.970.950.9721,459
9/17/20140.940.990.940.9428,900
9/16/20140.990.990.930.9428,672
9/12/20141.001.020.991.0044,978
9/11/20141.001.010.990.9967,638
9/10/20141.001.000.980.985,500
9/9/20141.001.000.950.9928,712
9/8/20140.980.990.950.9617,550
9/5/20140.951.000.950.9714,050
9/4/20140.950.980.950.956,940
9/3/20141.031.030.950.9546,007
9/2/20141.021.080.981.0061,705
8/29/20140.890.930.890.9314,600
8/28/20140.890.900.870.8716,530
8/27/20140.900.900.860.8634,109
8/26/20140.900.910.880.9018,730
8/25/20140.850.920.850.8951,550
8/22/20140.870.870.780.86444,680
8/21/20140.900.920.870.8777,540
8/20/20140.920.940.890.91179,343
8/19/20140.960.960.910.9163,359
8/18/20140.940.970.930.9442,550
8/15/20140.991.000.900.94181,535
8/14/20141.001.020.970.98107,242
8/13/20141.001.000.971.0027,975
8/12/20141.031.030.951.00145,234
8/11/20141.041.061.021.0380,164
8/8/20141.081.101.031.0810,770
8/7/20141.091.101.031.0838,610
8/6/20141.061.121.051.0519,300
8/5/20141.101.111.061.0742,672
8/1/20141.181.181.091.1079,550
7/31/20141.191.191.161.167,260
7/30/20141.221.221.191.194,500
7/29/20141.101.251.071.24140,460
7/28/20141.101.141.101.144,932
7/25/20141.121.141.101.1412,100
7/24/20141.121.161.081.10156,477
7/23/20141.121.141.111.1226,913
7/22/20141.161.161.121.1328,340
7/21/20141.161.181.141.1523,200
7/18/20141.151.191.131.1923,875
7/17/20141.171.171.131.1583,125
7/16/20141.201.201.151.1559,349
7/15/20141.241.241.181.20101,524
7/14/20141.281.301.221.2212,370
7/11/20141.251.271.241.255,500
7/10/20141.261.281.261.2817,098
7/9/20141.301.331.241.2613,600
7/8/20141.281.351.201.32124,132
7/7/20141.331.331.251.2623,130
7/4/20141.321.351.311.3115,950
7/3/20141.391.431.281.3181,120
7/2/20141.301.391.301.3242,210
6/30/20141.351.351.281.308,795
6/27/20141.261.321.261.3222,135
6/26/20141.271.291.231.2866,657
6/25/20141.321.371.281.31101,459
6/24/20141.401.401.351.3652,735
6/23/20141.371.491.361.4245,090
6/20/20141.421.471.351.43134,965
6/19/20141.361.591.361.41294,898
6/18/20141.451.461.301.37278,190
6/17/20141.131.501.131.44239,878
6/16/20141.171.171.121.1645,540
6/13/20141.161.161.151.1616,000
6/12/20141.151.171.141.1732,562
6/11/20141.141.151.141.1531,730
6/10/20141.161.161.111.1139,441
6/9/20141.141.161.101.1619,500
6/6/20141.101.101.081.0918,585
6/5/20141.111.111.101.1112,355
6/4/20141.121.151.111.115,692
6/3/20141.131.161.121.1210,400
6/2/20141.151.171.101.1749,400
5/30/20141.081.111.081.1112,606
5/29/20141.111.131.081.0821,100
5/28/20141.111.131.111.134,962
5/27/20141.091.131.091.1331,441
5/26/20141.071.101.061.1022,820
5/23/20141.061.091.061.0918,500
5/22/20141.081.081.021.0221,310
5/21/20141.051.081.051.0643,563
5/20/20141.081.121.041.0551,914
5/16/20141.151.151.021.10109,910
5/15/20140.941.200.941.16299,697
5/14/20140.930.930.830.92119,619
5/13/20140.930.930.930.934,200
5/12/20140.930.950.920.9525,955
5/9/20141.031.030.940.9439,656
5/8/20140.991.000.970.9715,035
5/7/20140.981.040.980.998,940
5/6/20140.981.020.961.0223,285
5/5/20141.051.050.980.9828,730
5/2/20141.001.040.981.0463,474
5/1/20141.001.000.991.0021,200
4/30/20141.021.050.960.9971,886
4/29/20141.061.111.021.0375,875
4/28/20141.121.121.071.0831,767
4/25/20141.111.131.071.1161,707
Trading Center