$2.52 +0.20 (%) Electrovaya Inc - Toronto Stock Exchange

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFL.TO historical data

Date Open High Low Close Volume
12/7/20162.372.532.352.52263,163
12/6/20162.472.472.262.32262,661
12/5/20162.352.552.352.50418,864
12/2/20162.212.402.182.34227,691
12/1/20162.202.252.192.24100,142
11/30/20162.152.282.152.20130,761
11/29/20162.242.252.182.20114,803
11/28/20162.212.252.182.21111,705
11/25/20162.152.312.142.20254,065
11/24/20162.122.172.102.1765,268
11/23/20162.142.172.092.11126,995
11/22/20162.132.192.072.17250,818
11/21/20162.312.342.172.2476,324
11/18/20162.232.272.162.2796,152
11/17/20162.152.212.132.14154,346
11/16/20162.492.492.102.21447,610
11/15/20162.512.582.332.36420,115
11/14/20161.822.351.822.27688,057
11/11/20161.751.951.681.83614,214
11/10/20162.182.181.601.721,496,295
11/9/20162.292.432.012.121,571,307
11/8/20162.842.882.522.60311,852
11/7/20162.792.942.732.82180,099
11/4/20162.352.662.342.63451,064
11/3/20162.902.912.272.41956,520
11/2/20162.932.962.802.88584,177
11/1/20163.063.083.023.0391,779
10/31/20163.093.113.063.0853,805
10/28/20163.103.103.053.1082,304
10/27/20163.113.113.073.0772,643
10/26/20163.133.133.083.1256,093
10/25/20163.143.143.083.10104,217
10/24/20163.093.133.073.1398,555
10/21/20163.203.203.073.07357,511
10/20/20163.353.353.113.18211,920
10/19/20163.353.393.243.31412,239
10/18/20163.073.233.063.23186,929
10/17/20163.073.093.053.07103,159
10/14/20163.103.103.033.03141,773
10/13/20163.143.173.023.03228,192
10/12/20163.093.153.023.15207,264
10/11/20163.223.252.983.02364,010
10/7/20163.263.273.143.16186,753
10/6/20163.263.303.203.2683,741
10/5/20163.373.393.283.2978,933
10/4/20163.273.363.273.32150,673
10/3/20163.183.353.163.29176,446
9/30/20163.313.333.183.22260,876
9/29/20163.383.383.303.30133,527
9/28/20163.433.433.323.3792,842
9/27/20163.373.483.373.40108,825
9/26/20163.483.483.353.47146,644
9/23/20163.613.623.473.49217,797
9/22/20163.593.663.533.55214,517
9/21/20163.853.853.553.62504,041
9/20/20163.773.873.713.79693,910
9/19/20163.553.633.523.52313,661
9/16/20163.433.513.393.45478,520
9/15/20163.183.543.183.30688,717
9/14/20163.053.143.053.13111,882
9/13/20163.003.073.003.07102,125
9/12/20163.003.053.003.0091,951
9/9/20163.103.103.003.0370,000
9/8/20163.073.082.963.08266,655
9/7/20163.143.153.073.07161,372
9/6/20163.113.153.093.15131,145
9/2/20163.193.203.123.1562,003
9/1/20163.123.203.123.2060,635
8/31/20163.103.143.103.1268,800
8/30/20163.173.173.083.10158,956
8/29/20163.223.223.123.1498,600
8/26/20163.033.303.013.21227,049
8/25/20163.063.093.013.06116,672
8/24/20163.223.223.093.09188,904
8/23/20163.213.233.183.19119,831
8/22/20163.143.243.143.18143,689
8/19/20163.223.253.133.16305,021
8/18/20163.253.323.233.23157,545
8/17/20163.333.343.213.29353,859
8/16/20163.183.503.173.34514,255
8/15/20163.313.323.163.20294,150
8/12/20163.153.453.083.34971,011
8/11/20163.883.973.523.55866,913
8/10/20163.653.853.643.80780,846
8/9/20163.323.633.323.61592,747
8/8/20163.213.303.143.30275,886
8/5/20163.193.243.083.16196,730
8/4/20162.933.162.923.12270,602
8/3/20162.952.952.842.90408,554
8/2/20163.283.302.833.01621,825
7/29/20163.273.363.253.25208,560
7/28/20163.363.363.263.28167,339
7/27/20163.203.383.123.33419,663
7/26/20163.293.303.073.12481,059
7/25/20163.443.443.283.29322,291
7/22/20163.403.463.353.42148,781
7/21/20163.333.433.283.38236,379
7/20/20163.523.523.273.36417,040
7/19/20163.633.653.453.45319,840
7/18/20163.693.723.623.64309,358
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center