Electrovaya Inc $1.19

down -0.05


30/7/2014 02:34 PM  |  TSX : EFL.TO  
Industries : Industrial / Industrial Electrical Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFL.TO historical data

Date Open High Low Close Volume
7/30/20141.221.221.191.194,500
7/29/20141.101.251.071.24140,460
7/28/20141.101.141.101.144,932
7/25/20141.121.141.101.1412,100
7/24/20141.121.161.081.10156,477
7/23/20141.121.141.111.1226,913
7/22/20141.161.161.121.1328,340
7/21/20141.161.181.141.1523,200
7/18/20141.151.191.131.1923,875
7/17/20141.171.171.131.1583,125
7/16/20141.201.201.151.1559,349
7/15/20141.241.241.181.20101,524
7/14/20141.281.301.221.2212,370
7/11/20141.251.271.241.255,500
7/10/20141.261.281.261.2817,098
7/9/20141.301.331.241.2613,600
7/8/20141.281.351.201.32124,132
7/7/20141.331.331.251.2623,130
7/4/20141.321.351.311.3115,950
7/3/20141.391.431.281.3181,120
7/2/20141.301.391.301.3242,210
6/30/20141.351.351.281.308,795
6/27/20141.261.321.261.3222,135
6/26/20141.271.291.231.2866,657
6/25/20141.321.371.281.31101,459
6/24/20141.401.401.351.3652,735
6/23/20141.371.491.361.4245,090
6/20/20141.421.471.351.43134,965
6/19/20141.361.591.361.41294,898
6/18/20141.451.461.301.37278,190
6/17/20141.131.501.131.44239,878
6/16/20141.171.171.121.1645,540
6/13/20141.161.161.151.1616,000
6/12/20141.151.171.141.1732,562
6/11/20141.141.151.141.1531,730
6/10/20141.161.161.111.1139,441
6/9/20141.141.161.101.1619,500
6/6/20141.101.101.081.0918,585
6/5/20141.111.111.101.1112,355
6/4/20141.121.151.111.115,692
6/3/20141.131.161.121.1210,400
6/2/20141.151.171.101.1749,400
5/30/20141.081.111.081.1112,606
5/29/20141.111.131.081.0821,100
5/28/20141.111.131.111.134,962
5/27/20141.091.131.091.1331,441
5/26/20141.071.101.061.1022,820
5/23/20141.061.091.061.0918,500
5/22/20141.081.081.021.0221,310
5/21/20141.051.081.051.0643,563
5/20/20141.081.121.041.0551,914
5/16/20141.151.151.021.10109,910
5/15/20140.941.200.941.16299,697
5/14/20140.930.930.830.92119,619
5/13/20140.930.930.930.934,200
5/12/20140.930.950.920.9525,955
5/9/20141.031.030.940.9439,656
5/8/20140.991.000.970.9715,035
5/7/20140.981.040.980.998,940
5/6/20140.981.020.961.0223,285
5/5/20141.051.050.980.9828,730
5/2/20141.001.040.981.0463,474
5/1/20141.001.000.991.0021,200
4/30/20141.021.050.960.9971,886
4/29/20141.061.111.021.0375,875
4/28/20141.121.121.071.0831,767
4/25/20141.111.131.071.1161,707
4/24/20141.141.161.111.1339,116
4/23/20141.121.151.121.1428,138
4/22/20141.161.181.121.1340,320
4/21/20141.151.161.131.149,540
4/17/20141.081.171.081.1358,270
4/16/20141.081.081.081.083,900
4/15/20141.081.101.061.0724,958
4/14/20141.111.111.071.0815,966
4/11/20141.131.161.091.0961,576
4/10/20141.151.191.121.1696,057
4/9/20141.161.191.161.1738,400
4/8/20141.151.181.131.1864,786
4/7/20141.131.131.091.1243,800
4/4/20141.181.181.161.1633,389
4/3/20141.171.191.141.1432,121
4/2/20141.171.171.121.1538,964
4/1/20141.121.171.121.1716,987
3/31/20141.181.181.121.1234,681
3/28/20141.141.181.131.1528,456
3/27/20141.151.181.111.1324,480
3/26/20141.201.201.111.1159,396
3/25/20141.221.221.151.20112,095
3/24/20141.121.241.121.22258,589
3/21/20141.051.131.041.1040,875
3/20/20141.071.071.031.0547,255
3/19/20141.111.111.041.0731,050
3/18/20141.051.131.011.07176,739
3/17/20141.271.341.071.07580,022
3/14/20141.101.111.061.0940,830
3/13/20141.181.191.061.1281,083
3/12/20141.221.221.131.13197,825
3/11/20141.431.471.231.25604,933
3/10/20141.141.441.091.35511,340
Trading Center