$3.21 +0.15 (%) Electrovaya Inc - Toronto Stock Exchange

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFL.TO historical data

Date Open High Low Close Volume
8/26/20163.033.303.013.21227,049
8/25/20163.063.093.013.06116,672
8/24/20163.223.223.093.09188,904
8/23/20163.213.233.183.19119,831
8/22/20163.143.243.143.18143,689
8/19/20163.223.253.133.16305,021
8/18/20163.253.323.233.23157,545
8/17/20163.333.343.213.29353,859
8/16/20163.183.503.173.34514,255
8/15/20163.313.323.163.20294,150
8/12/20163.153.453.083.34971,011
8/11/20163.883.973.523.55866,913
8/10/20163.653.853.643.80780,846
8/9/20163.323.633.323.61592,747
8/8/20163.213.303.143.30275,886
8/5/20163.193.243.083.16196,730
8/4/20162.933.162.923.12270,602
8/3/20162.952.952.842.90408,554
8/2/20163.283.302.833.01621,825
7/29/20163.273.363.253.25208,560
7/28/20163.363.363.263.28167,339
7/27/20163.203.383.123.33419,663
7/26/20163.293.303.073.12481,059
7/25/20163.443.443.283.29322,291
7/22/20163.403.463.353.42148,781
7/21/20163.333.433.283.38236,379
7/20/20163.523.523.273.36417,040
7/19/20163.633.653.453.45319,840
7/18/20163.693.723.623.64309,358
7/15/20163.693.723.603.61490,591
7/14/20163.303.623.293.60651,369
7/13/20163.313.483.313.32713,706
7/12/20163.723.723.253.421,350,872
7/11/20163.933.983.673.75758,579
7/8/20163.903.983.753.87934,244
7/7/20164.134.133.783.811,342,233
7/6/20163.794.343.634.152,503,427
7/5/20163.653.653.573.59421,952
7/4/20163.553.703.553.70517,518
6/30/20163.593.653.393.49557,604
6/29/20163.553.823.503.521,577,320
6/28/20162.893.382.893.361,056,901
6/27/20163.003.092.752.751,256,335
6/24/20162.853.072.722.95776,846
6/23/20163.103.193.013.07657,965
6/22/20163.203.343.033.03712,015
6/21/20163.503.562.953.202,205,952
6/20/20163.874.003.723.772,018,423
6/17/20162.993.462.903.352,373,519
6/16/20162.642.942.482.931,617,090
6/15/20161.982.871.952.642,924,893
6/14/20161.771.951.771.95777,254
6/13/20161.681.721.671.68189,847
6/10/20161.781.791.711.74240,884
6/9/20161.601.791.591.78633,452
6/8/20161.681.691.571.59465,896
6/7/20161.721.761.641.65417,951
6/6/20161.891.931.611.711,082,418
6/3/20161.972.001.851.861,509,457
6/2/20161.591.851.581.841,697,149
6/1/20161.511.551.451.551,065,648
5/31/20161.351.471.351.39713,893
5/30/20161.251.361.241.35497,066
5/27/20161.581.591.261.291,826,550
5/26/20160.981.430.931.411,511,082
5/25/20161.001.000.930.95154,107
5/24/20160.971.010.970.98149,006
5/20/20160.951.010.930.95261,397
5/19/20160.950.960.870.91506,547
5/18/20161.041.060.930.94602,020
5/17/20161.101.101.011.03364,844
5/16/20161.261.261.061.11706,775
5/13/20161.191.261.191.25245,230
5/12/20161.171.221.171.17319,223
5/11/20161.201.241.161.17257,394
5/10/20161.261.291.171.24397,504
5/9/20161.371.371.271.28293,658
5/6/20161.351.351.321.3589,209
5/5/20161.371.381.311.33153,190
5/4/20161.281.361.261.34141,335
5/3/20161.361.361.221.29415,288
5/2/20161.391.391.351.36190,160
4/29/20161.371.371.321.35159,906
4/28/20161.441.441.271.32278,508
4/27/20161.431.481.391.40444,633
4/26/20161.401.411.361.40135,307
4/25/20161.371.401.341.3656,534
4/22/20161.411.431.341.34207,625
4/21/20161.301.421.301.42281,565
4/20/20161.301.341.221.30932,619
4/19/20161.461.471.311.33396,185
4/18/20161.491.511.441.44396,933
4/15/20161.541.541.341.44478,808
4/14/20161.451.541.421.51822,749
4/13/20161.491.541.411.42823,826
4/12/20161.391.461.361.44982,694
4/11/20161.151.341.151.30617,879
4/8/20161.101.151.101.1490,504
4/7/20161.141.141.101.10172,874
4/6/20161.131.161.121.13349,008
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center