Element Financial Corp $14.53

up +0.10


30/7/2014 04:00 PM  |  TSX : EFN.TO  
Industries : Financial Services / Credit Services
Last Trade: 14.53
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.10 (0.69 %)
Prev Close: 14.43
Open: 14.49
Bid: 14.48
Ask: 14.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFN.TO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EFN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EFN1416H11 3.40 0.00 3.45 20.0 3.60 20.0 0.0 0
12.00 EFN1416H12 2.40 0.00 2.50 10.0 2.60 30.0 25.0 25
13.00 EFN1416H13 1.50 0.10 1.50 10.0 1.60 20.0 30.0 3,645
14.00 EFN1416H14 0.70 0.10 0.60 20.0 0.75 30.0 120.0 1,600
15.00 EFN1416H15 0.30 0.20 0.10 60.0 0.20 60.0 10.0 273
16.00 EFN1416H16 0.08 0.07 0.01 10.0 0.07 10.0 60.0 60

Put Options: EFN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EFN1416T11 0.05 0.01 0.01 40.0 0.04 10.0 10.0 10
12.00 EFN1416T12 0.04 0.00 0.01 10.0 0.04 10.0 0.0 0
13.00 EFN1416T13 0.25 0.24 0.01 10.0 0.06 10.0 10.0 120
14.00 EFN1416T14 0.20 -0.05 0.10 60.0 0.20 60.0 20.0 160
15.00 EFN1416T15 1.05 0.40 0.55 20.0 0.70 30.0 10.0 10
16.00 EFN1416T16 1.55 0.00 1.45 30.0 1.55 10.0 0.0 0
Trading Center