Element Financial Corp $14.71

down -0.04


19/8/2014 04:00 PM  |  TSX : EFN.TO  
Industries : Financial Services / Credit Services
Last Trade: 14.71
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.27 %)
Prev Close: 14.75
Open: 14.83
Bid: 14.68
Ask: 14.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFN.TO Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: EFN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EFN1420I12 2.65 0.00 2.65 40.0 2.80 20.0 0.0 0
13.00 EFN1420I13 1.90 0.20 1.70 40.0 1.85 20.0 10.0 110
14.00 EFN1420I14 1.20 0.30 0.90 20.0 1.00 20.0 340.0 710
15.00 EFN1420I15 0.35 -0.05 0.30 85.0 0.40 43.0 103.0 580
16.00 EFN1420I16 0.10 0.04 0.06 85.0 0.15 10.0 20.0 40
17.00 EFN1420I17 0.01 0.00 0.01 10.0 0.09 75.0 0.0 0

Put Options: EFN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EFN1420U12 0.06 0.00 0.01 10.0 0.06 10.0 0.0 0
13.00 EFN1420U13 0.30 0.28 0.02 10.0 0.10 85.0 60.0 60
14.00 EFN1420U14 0.25 0.10 0.15 85.0 0.25 20.0 3.0 5,736
15.00 EFN1420U15 0.55 0.00 0.55 85.0 0.70 35.0 0.0 0
16.00 EFN1420U16 1.30 0.00 1.30 30.0 1.45 30.0 0.0 0
17.00 EFN1420U17 2.25 0.00 2.25 10.0 2.40 10.0 0.0 0
Trading Center