$14.47 -0.19 (-1.30%) Element Financial Corp - TSX

Nov. 28, 2014 | 04:00 PM
Last Trade: 14.47
Trade Time: Nov 28 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.30%)
Prev Close: 14.66
Open: 14.60
Bid: 14.43
Ask: 14.47
Options:

Call Options: EFN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EFN1420L10 4.65 0.00 4.35 20.0 4.55 20.0 0.0 0
11.00 EFN1420L11 3.00 -0.60 3.40 10.0 3.55 20.0 20.0 40
12.00 EFN1420L12 2.50 -0.10 2.40 10.0 2.55 20.0 20.0 90
13.00 EFN1420L13 1.85 0.20 1.40 20.0 1.60 20.0 150.0 260
13.50 EFN1420L13.5 1.35 0.00 0.95 20.0 1.15 30.0 10.0 30
14.00 EFN1420L14 0.70 -0.20 0.60 110.0 0.75 120.0 230.0 2,974
14.50 EFN1420L14.5 0.45 -0.10 0.30 135.0 0.45 135.0 40.0 630
15.00 EFN1420L15 0.25 0.05 0.10 120.0 0.25 125.0 150.0 408
16.00 EFN1420L16 0.01 0.00 0.01 10.0 0.09 10.0 0.0 0
17.00 EFN1420L17 0.06 0.00 0.01 10.0 0.06 10.0 0.0 0

Put Options: EFN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EFN1420X10 0.05 0.00 0.01 10.0 0.06 20.0 0.0 0
11.00 EFN1420X11 0.05 0.00 0.01 10.0 0.06 20.0 0.0 0
12.00 EFN1420X12 0.06 0.00 0.01 10.0 0.07 25.0 0.0 0
13.00 EFN1420X13 0.55 0.54 0.01 20.0 0.10 120.0 10.0 10
13.50 EFN1420X13.5 0.03 0.00 0.05 25.0 0.15 25.0 0.0 0
14.00 EFN1420X14 0.20 0.10 0.15 120.0 0.25 10.0 10.0 81
14.50 EFN1420X14.5 0.25 0.00 0.35 20.0 0.45 10.0 0.0 0
15.00 EFN1420X15 0.50 0.00 0.65 20.0 0.80 20.0 0.0 0
16.00 EFN1420X16 1.30 0.00 1.45 30.0 1.70 30.0 0.0 0
17.00 EFN1420X17 2.25 0.00 2.45 30.0 2.65 10.0 0.0 0