$13.21 -0.08 (-0.60%) Element Financial Corp - TSX

Oct. 24, 2014 | 10:17 AM
Last Trade: 13.21
Trade Time: Oct 24 10:17 AM Eastern Daylight Time
Change: -0.08 (-0.60%)
Prev Close: 13.29
Open: 13.29
Bid: 13.20
Ask: 13.21
Options:

Call Options: EFN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EFN1422K10 3.20 0.00 3.15 20.0 3.30 10.0 0.0 0
11.00 EFN1422K11 2.25 0.05 2.15 20.0 2.30 10.0 10.0 10
12.00 EFN1422K12 0.60 -0.70 1.25 10.0 1.35 10.0 50.0 140
13.00 EFN1422K13 0.50 0.00 0.45 100.0 0.60 135.0 471.0 2,900
13.50 EFN1422K13.5 0.40 0.15 0.20 100.0 0.35 135.0 310.0 305
14.00 EFN1422K14 0.15 0.09 0.07 100.0 0.20 135.0 10.0 1,618
15.00 EFN1422K15 0.10 0.08 0.01 110.0 0.09 100.0 150.0 404
16.00 EFN1422K16 0.01 0.00 0.01 10.0 0.06 10.0 0.0 0

Put Options: EFN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EFN1422W10 0.06 0.00 0.01 100.0 0.06 10.0 0.0 0
11.00 EFN1422W11 0.01 0.00 0.01 100.0 0.07 10.0 0.0 0
12.00 EFN1422W12 0.45 0.40 0.05 100.0 0.15 110.0 110.0 180
13.00 EFN1422W13 1.55 1.35 0.25 100.0 0.35 120.0 10.0 1,030
13.50 EFN1422W13.5 0.45 0.00 0.50 100.0 0.60 35.0 0.0 0
14.00 EFN1422W14 0.65 -0.15 0.85 10.0 0.95 10.0 10.0 10
15.00 EFN1422W15 1.70 0.00 1.75 20.0 1.90 30.0 0.0 0
16.00 EFN1422W16 2.65 0.00 2.70 20.0 2.90 20.0 0.0 0