$13.52 0.00 (0.00%) Element Financial Corp - TSX

Sep. 29, 2014 | 04:00 PM
Last Trade: 13.52
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.52
Open: 13.41
Bid: 13.35
Ask: 13.35
Options:

Call Options: EFN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EFN1418J11 3.45 0.95 2.45 30.0 2.60 20.0 5.0 138
12.00 EFN1418J12 1.20 -0.30 1.50 20.0 1.65 20.0 10.0 549
13.00 EFN1418J13 0.75 0.10 0.65 10.0 2.50 1.0 43.0 1,895
13.50 EFN1418J13.5 0.35 0.00 0.35 130.0 0.45 10.0 0.0 0
14.00 EFN1418J14 0.20 0.05 0.15 130.0 0.55 5.0 30.0 1,428
15.00 EFN1418J15 0.10 0.08 0.02 10.0 0.10 10.0 28.0 1,875
16.00 EFN1418J16 0.06 0.01 0.05 7.0 0.05 10.0 7.0 535
17.00 EFN1418J17 0.10 0.06 0.01 10.0 0.04 10.0 50.0 65

Put Options: EFN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EFN1418V11 0.20 0.16 0.01 10.0 0.04 10.0 6.0 6
12.00 EFN1418V12 0.08 0.07 0.01 10.0 0.07 10.0 238.0 234
13.00 EFN1418V13 0.35 0.25 0.10 20.0 0.25 140.0 80.0 494
13.50 EFN1418V13.5 0.45 0.15 0.30 130.0 0.40 10.0 10.0 7,930
14.00 EFN1418V14 0.80 0.20 0.60 130.0 0.70 10.0 5.0 400
15.00 EFN1418V15 1.05 -0.40 1.45 10.0 1.60 20.0 10.0 20
16.00 EFN1418V16 1.45 -0.95 2.40 30.0 2.55 20.0 10.0 10
17.00 EFN1418V17 3.40 0.00 3.40 30.0 3.55 20.0 0.0 0