Element Financial Corp $14.29

down 0.00


16/4/2014 04:13 PM  |  TSX : EFN.TO  
Industries : Financial Services / Credit Services
Last Trade: 14.29
Trade Time: Apr 16 04:13 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.29
Open: 13.85
Bid: 14.10
Ask: 14.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFN.TO Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: EFN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EFN1419D10 4.85 0.60 4.20 30.0 4.30 10.0 34.0 22
11.00 EFN1419D11 4.40 1.15 3.20 30.0 3.30 10.0 5.0 15
12.00 EFN1419D12 3.20 0.95 2.20 30.0 2.35 20.0 10.0 60
13.00 EFN1419D13 2.30 1.05 1.20 30.0 1.35 20.0 10.0 30
14.00 EFN1419D14 0.07 -0.18 0.10 20.0 0.35 25.0 200.0 854
15.00 EFN1419D15 0.07 0.00 0.01 10.0 0.25 60.0 30.0 1,441
16.00 EFN1419D16 0.10 0.08 0.01 10.0 0.02 40.0 2.0 147
17.00 EFN1419D17 0.03 0.01 0.01 10.0 0.02 1.0 1.0 100

Put Options: EFN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EFN1419P10 0.15 0.00 0.01 25.0 0.15 20.0 0.0 0
11.00 EFN1419P11 0.15 0.00 0.01 30.0 0.15 20.0 50.0 46
12.00 EFN1419P12 0.20 0.05 0.01 10.0 0.15 20.0 50.0 415
13.00 EFN1419P13 0.07 0.00 0.07 1.0 0.07 10.0 11.0 93
14.00 EFN1419P14 0.15 0.14 0.01 15.0 0.06 10.0 50.0 160
15.00 EFN1419P15 0.20 -0.45 0.65 20.0 0.80 20.0 10.0 63
16.00 EFN1419P16 1.65 0.00 1.70 10.0 1.80 30.0 0.0 0
17.00 EFN1419P17 2.65 0.00 2.70 10.0 2.80 20.0 0.0 0
Trading Center