Element Financial Corp $14.11

up +0.12


29/8/2014 04:22 PM  |  TSX : EFN.TO  
Industries : Financial Services / Credit Services
Last Trade: 14.11
Trade Time: Aug 29 04:22 PM Eastern Daylight Time
Change: 0.12 (0.86 %)
Prev Close: 13.99
Open: 13.98
Bid: 14.11
Ask: 14.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFN.TO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EFN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EFN1420I12 2.55 0.60 2.00 20.0 2.15 20.0 2.0 2
13.00 EFN1420I13 1.90 0.95 1.00 30.0 1.20 30.0 10.0 110
14.00 EFN1420I14 0.65 0.40 0.30 35.0 0.45 110.0 30.0 740
15.00 EFN1420I15 0.20 0.18 0.02 10.0 0.10 10.0 30.0 590
16.00 EFN1420I16 0.10 0.09 0.01 10.0 0.06 10.0 10.0 50
17.00 EFN1420I17 0.04 0.00 0.01 10.0 0.04 10.0 0.0 0

Put Options: EFN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EFN1420U12 0.05 0.00 0.01 10.0 0.05 10.0 0.0 0
13.00 EFN1420U13 0.30 0.29 0.01 5.0 0.10 10.0 60.0 60
14.00 EFN1420U14 0.25 -0.05 0.20 110.0 0.30 10.0 35.0 5,988
15.00 EFN1420U15 0.95 0.00 0.90 20.0 1.10 40.0 0.0 0
16.00 EFN1420U16 1.80 -0.30 1.90 10.0 2.05 20.0 15.0 5
17.00 EFN1420U17 2.95 0.00 2.90 10.0 3.00 10.0 0.0 0
Trading Center