Energy Focus Inc $4.55

down -0.00


27/8/2014 12:09 PM  |  NASDAQ : EFOI  
Industries : Consumer Durables / Home Furnishings & Fixtures
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFOI historical data

Date Open High Low Close Volume
8/26/20144.494.604.454.5515,132
8/25/20144.564.564.414.411,060
8/22/20144.494.504.404.403,590
8/21/20144.334.504.254.4011,923
8/20/20144.384.504.264.403,575
8/19/20144.594.604.264.4923,497
8/18/20144.524.654.524.5313,288
8/15/20144.524.704.524.566,050
8/14/20144.614.764.524.5516,361
8/13/20144.704.924.604.6014,298
8/12/20144.684.704.514.707,803
8/11/20144.604.604.504.607,114
8/8/20144.254.704.254.6520,104
8/7/20144.414.504.124.2517,320
7/29/20140.540.540.540.540
Trading Center