EARTHFIRST TECHNOLOGIES $0.00


22/5/2013 03:22 PM  |  OTC : EFTI  |  Industries : Administrative and Support and Waste Management and Remediation Services / Services to Buildings and Dwellings
Type:

EFTI historical data

Date Open High Low Close Volume
6/19/2008 0.01 0.01 0.01 0.01 223
6/18/2008 0.01 0.01 0.01 0.01 4851
6/17/2008 0.01 0.01 0.01 0.01 5145
6/16/2008 0.01 0.01 0.01 0.01 81
6/13/2008 0.01 0.01 0.01 0.01 1000
6/12/2008 0.01 0.01 0.01 0.01 2180
6/11/2008 0.01 0.01 0.01 0.01 4065
6/10/2008 0.01 0.01 0.01 0.01 4819
6/9/2008 0.01 0.01 0.01 0.01 0
6/6/2008 0.01 0.01 0.01 0.01 80
6/5/2008 0.01 0.01 0.01 0.01 1427
6/4/2008 0.01 0.01 0.01 0.01 2355
6/3/2008 0.01 0.01 0.01 0.01 100
6/2/2008 0.01 0.01 0.01 0.01 0
5/30/2008 0.01 0.01 0.01 0.01 1960
5/29/2008 0.01 0.01 0.01 0.01 0
5/28/2008 0.01 0.01 0.01 0.01 900
5/27/2008 0.01 0.01 0.01 0.01 2471
5/23/2008 0.01 0.01 0.01 0.01 1136
Marketplace
Trading Center