$81.06 +0.02 (%) Equifax Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
12/19/201481.3281.3280.7581.06928,038
12/19/201415.9116.7815.9116.64243,598
12/18/201479.9581.0879.6881.04725,408
12/18/201415.9116.5115.9015.9995,554
12/17/201479.4779.6678.3479.101,308,451
12/17/201415.5916.3515.4415.97137,821
12/16/201479.6980.8179.4079.60551,475
12/16/201415.0016.1215.0015.48103,750
12/15/201479.9680.4279.3279.86493,875
12/15/201415.1215.4715.0915.1459,229
12/12/201481.0581.2579.6179.63705,177
12/12/201415.1915.2515.0115.0680,590
12/11/201480.8681.8980.6881.05535,422
12/11/201415.6415.7015.1515.2182,432
12/10/201481.2481.5180.3480.61639,619
12/10/201415.7415.7415.2015.3689,017
12/9/201480.6681.4180.1681.33450,626
12/9/201414.7615.6614.7615.65118,089
12/8/201481.0281.4380.7280.99506,146
12/8/201415.8815.8814.9015.01152,817
12/5/201480.8281.1780.7980.94573,530
12/5/201415.6716.0415.5415.89119,123
12/4/201481.4882.0080.7780.91516,898
12/4/201416.5016.5015.6415.7186,613
12/3/201480.3581.5680.0181.39719,084
12/3/201416.4516.7816.3216.5690,959
12/2/201479.4380.0079.0279.99418,188
12/2/201416.4216.5916.1216.50223,090
12/1/201479.4380.4179.0879.40701,506
12/1/201416.5716.8315.9716.35191,152
11/28/201479.3180.0079.2879.55172,378
11/28/201416.9516.9516.4816.76133,518
11/27/201417.0017.1716.8116.82148,506
11/26/201479.9380.0079.1079.35398,118
11/26/201417.2617.4917.0017.4698,275
11/25/201479.4479.9479.2279.67574,963
11/25/201417.1117.3717.0017.3373,636
11/24/201478.7479.7778.1679.61638,386
11/24/201417.6117.7317.1217.2082,201
11/21/201478.8478.9478.1678.53487,078
11/21/201417.9018.1217.5017.61147,439
11/20/201477.9078.1977.4378.19407,358
11/20/201417.4618.0017.4617.8741,108
11/19/201478.5178.8878.0078.30541,024
11/19/201417.6217.8117.3717.6043,977
11/18/201477.9979.0077.7078.76545,400
11/18/201417.7517.8817.4917.6263,752
11/17/201477.9278.4777.6578.13347,453
11/17/201417.8318.0017.3717.8665,051
11/14/201478.4278.5977.7278.20293,464
11/14/201417.2517.9917.2417.7973,450
11/13/201478.6578.9678.0178.33405,171
11/13/201417.4917.5016.9717.1858,032
11/12/201478.0778.7977.8878.65393,346
11/12/201417.9118.0317.3617.4983,155
11/11/201478.2578.6577.9878.23374,945
11/11/201416.9418.1916.9417.7693,797
11/10/201477.6778.2777.5778.26302,454
11/10/201417.0017.4016.7716.9793,252
11/7/201477.6077.7777.1177.77491,529
11/7/201416.3917.1216.3916.9661,512
11/6/201476.6977.5576.4577.54478,297
11/6/201415.9016.6215.6316.3785,599
11/5/201475.7576.6075.5476.43552,515
11/5/201415.2516.1015.1415.90102,677
11/4/201475.8676.0875.4675.54376,386
11/4/201416.0516.0515.2315.35202,759
11/3/201475.8176.2275.3675.95523,974
11/3/201415.9516.3815.9316.15120,678
10/31/201476.6276.6875.3775.74569,638
10/31/201416.2416.2415.6416.10201,484
10/30/201474.5075.8974.3475.56619,675
10/30/201416.2616.2915.9816.1065,170
10/29/201475.5875.9774.4174.86576,838
10/29/201416.5916.6816.2516.3662,980
10/28/201475.2175.7675.1275.76424,509
10/28/201416.4316.7116.4116.6277,089
10/27/201473.7574.8473.4974.80600,870
10/27/201416.6816.6916.2016.49161,608
10/24/201472.8473.9672.4673.89983,797
10/24/201416.8916.9016.4916.6852,100
10/23/201474.0674.5572.6272.781,052,471
10/23/201416.8917.1216.7516.9459,756
10/22/201474.5774.7973.8273.86700,927
10/22/201417.1517.1916.6016.8780,272
10/21/201473.6874.9173.3374.74744,797
10/21/201417.1217.2416.9517.0563,714
10/20/201472.5073.0072.4672.95559,904
10/20/201417.2617.3016.9217.0571,404
10/17/201472.4173.1071.9072.88568,265
10/17/201417.3317.7516.9717.27111,920
10/16/201469.3871.9569.1871.751,088,191
10/16/201415.7717.2215.7717.19159,262
10/15/201470.2870.7269.0470.37656,709
10/15/201416.1916.4815.9216.20146,928
10/14/201471.0271.8070.8071.22502,790
10/14/201417.2317.3016.4116.45193,002
10/13/201471.8172.0470.6070.71599,137
10/10/201472.4373.0671.6371.66443,864
10/10/201417.8317.8817.2817.4066,595
  • Showing 1-100 of 2,151 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center