Equifax Inc $78.76

up +0.31


29/8/2014 04:01 PM  |  NYSE : EFX  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
8/29/201478.7279.3778.4278.76275,201
8/29/201420.9721.0920.8220.9895,668
8/28/201477.9078.6077.6478.45238,246
8/28/201420.7820.9520.5720.71124,720
8/27/201478.4078.4077.7778.06272,915
8/27/201420.8521.0020.7520.8554,514
8/26/201478.9879.1378.4678.52296,564
8/26/201420.6021.0420.5020.99212,937
8/25/201478.4578.9178.1478.78362,307
8/25/201420.6920.8020.5820.67102,508
8/22/201478.4678.7378.1378.19278,856
8/22/201420.6920.7420.6320.6722,197
8/21/201478.4078.6677.9278.47265,903
8/21/201420.5920.8320.4220.78158,075
8/20/201478.1478.7477.8878.57515,578
8/20/201420.7720.9220.3420.59254,913
8/19/201477.9378.3677.9278.23262,125
8/19/201420.7120.9920.7020.89135,692
8/18/201477.5678.1977.5077.96301,030
8/18/201420.7120.8520.6120.7941,671
8/15/201477.5078.1477.0077.25520,642
8/15/201420.4920.7520.3620.7462,295
8/14/201476.9577.3176.8177.30286,316
8/14/201420.9120.9120.3920.39182,606
8/13/201476.4476.9276.1976.84230,562
8/13/201420.8021.2620.4920.8184,534
8/12/201476.0476.4975.9976.18338,760
8/12/201420.2720.7920.2720.69369,852
8/11/201475.7376.3375.6276.04272,277
8/11/201419.8420.1019.6320.07432,798
8/8/201474.4675.6574.1175.61295,974
8/8/201421.5021.5019.5019.80304,000
8/7/201474.4574.8374.1174.41535,113
8/7/201417.8918.1917.8517.9543,303
8/6/201474.9775.2674.2474.28925,467
8/6/201418.2318.2317.8818.0528,651
8/5/201475.6475.9775.1075.44396,775
8/5/201418.3518.4118.0418.1054,292
8/4/201475.7675.9875.3075.89373,074
8/1/201476.0276.4075.2075.60549,968
8/1/201418.4018.5818.1518.2841,265
7/31/201476.8276.9776.0376.09753,139
7/31/201419.0019.0018.4018.4670,296
7/30/201477.1977.7476.7477.19820,078
7/30/201419.0119.1318.6619.0042,977
7/29/201476.9077.2576.6076.90638,685
7/29/201419.3019.4018.9219.1156,235
7/28/201476.7177.0876.3976.95504,240
7/28/201419.7319.7319.1619.3360,736
7/25/201476.4977.0076.3376.78497,137
7/25/201419.5119.7019.4519.6762,388
7/24/201474.1076.6973.8376.61648,261
7/24/201419.3319.5819.2219.54137,401
7/23/201474.5774.6374.2374.41415,460
7/23/201418.8819.2618.8719.2653,551
7/22/201473.6474.7073.4274.56491,452
7/22/201419.0019.1818.9518.9855,728
7/21/201473.2973.2972.6273.09352,687
7/21/201419.0019.0819.0019.0338,299
7/18/201473.6873.7173.2273.33619,849
7/18/201418.8019.1418.7619.0526,455
7/17/201473.5874.0473.5073.65603,955
7/17/201419.4019.4018.8118.8549,058
7/16/201473.9874.1973.5673.93284,858
7/16/201418.7719.3918.7719.35101,809
7/15/201473.6173.9273.1673.85466,711
7/15/201419.0019.0018.5018.8089,878
7/14/201473.7173.9373.5573.61219,996
7/14/201418.6319.0518.5918.9868,710
7/11/201473.2473.3872.8073.33469,409
7/11/201419.5219.5218.6318.69180,427
7/10/201472.4173.6672.0073.39530,877
7/10/201419.8919.9219.2819.5272,749
7/9/201472.7673.3072.7573.14400,015
7/9/201420.1220.2019.8220.1467,859
7/8/201472.8272.9772.4372.69469,460
7/8/201420.1520.2419.8920.1884,194
7/7/201472.6272.8672.0072.86454,976
7/7/201420.5020.5020.0420.2074,785
7/4/201420.4520.6320.3920.5633,685
7/3/201472.4572.9572.3972.70406,824
7/3/201420.3420.5020.3420.46131,281
7/2/201472.3972.7072.0872.30423,194
7/2/201420.2520.4120.2420.3545,535
7/1/201472.8373.0072.2972.36722,991
6/30/201472.6573.0672.3072.54361,525
6/30/201420.2020.3320.1620.3237,703
6/27/201472.2172.7071.9672.67854,435
6/27/201420.3520.5019.9720.29130,864
6/26/201472.0772.3971.4772.36179,757
6/26/201419.7520.5319.6820.3187,647
6/25/201472.2172.8871.8472.00528,922
6/25/201419.8920.0019.6719.7230,081
6/24/201472.7273.3272.4972.51728,494
6/24/201420.1120.1619.7019.82166,080
6/23/201473.2273.2572.5372.78477,931
6/23/201419.6020.4919.5620.18181,081
6/20/201472.8373.3972.4173.25636,359
6/20/201419.5319.9819.5319.85223,006
6/19/201471.5672.7671.4272.75474,398
Trading Center