EQUIFAX $61.30

up +0.99


18/6/2013 04:18 PM  |  NYSE : EFX  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Type:

EFX historical data

Date Open High Low Close Volume
6/18/2013 60.31 61.46 59.97 61.30 5432
6/17/2013 61.28 61.54 60.19 60.31 8176
6/14/2013 60.70 60.95 60.47 60.80 5366
6/13/2013 59.70 60.81 59.39 60.74 6031
6/12/2013 60.36 60.37 59.67 59.67 3470
6/11/2013 59.94 60.19 59.31 59.98 4888
6/10/2013 60.53 60.92 60.10 60.35 6227
6/7/2013 60.12 60.79 59.88 60.35 5217
6/6/2013 59.79 59.99 59.04 59.80 4803
6/5/2013 61.16 61.18 59.73 59.79 7615
6/4/2013 61.16 61.22 60.71 60.92 6734
6/3/2013 61.00 61.33 60.50 61.29 4570
5/31/2013 61.47 61.87 60.88 60.90 4776
5/30/2013 61.50 62.06 61.36 61.66 4399
5/29/2013 61.49 61.79 60.80 61.46 9833
5/28/2013 61.63 62.09 61.32 61.66 6035
5/24/2013 60.91 61.23 60.59 61.21 4120
5/23/2013 61.03 61.62 60.63 61.19 5792
5/22/2013 62.38 62.68 61.31 61.60 6726
5/21/2013 62.44 62.96 62.34 62.67 6445
5/20/2013 62.45 62.45 61.22 62.28 7290
5/17/2013 63.08 63.16 62.34 62.88 9824
5/16/2013 63.57 63.73 63.08 63.15 5661
5/15/2013 63.52 63.76 63.52 63.70 11196
5/14/2013 63.50 63.73 63.40 63.68 8306
5/13/2013 63.62 63.87 63.30 63.50 4660
5/10/2013 63.28 63.91 63.25 63.81 7083
5/9/2013 62.92 63.52 62.78 63.38 6515
5/8/2013 62.91 63.12 62.68 62.82 5989
5/7/2013 62.64 63.24 62.61 62.99 4990
5/6/2013 62.05 62.58 62.01 62.58 5769
5/3/2013 61.91 62.81 61.75 62.14 9790
5/2/2013 61.37 61.72 61.02 61.43 9114
5/1/2013 60.99 61.71 60.99 61.34 9733
4/30/2013 60.94 61.34 60.76 61.20 12738
4/29/2013 61.35 61.40 60.66 60.92 8070
4/26/2013 61.84 61.84 61.24 61.33 5518
4/25/2013 60.34 62.00 60.34 61.63 9499
4/24/2013 60.25 60.31 59.85 59.92 13795
4/23/2013 59.38 60.11 58.14 59.94 11152
4/22/2013 58.70 59.61 58.14 59.26 11366
4/19/2013 58.89 58.98 57.71 58.62 12417
4/18/2013 58.69 58.90 58.24 58.76 7623
4/17/2013 58.26 58.72 57.88 58.59 8521
4/16/2013 58.33 58.64 57.97 58.48 7611
4/15/2013 58.69 58.85 57.81 57.84 8728
4/12/2013 58.95 59.20 58.70 58.95 7091
4/11/2013 58.81 59.37 58.59 59.12 8088
4/10/2013 58.08 59.08 57.73 58.84 7786
4/9/2013 57.14 58.17 57.13 57.96 5571
4/8/2013 56.22 57.02 56.22 56.97 6688
4/5/2013 56.04 56.31 55.87 56.28 5851
4/4/2013 56.35 56.71 56.00 56.69 5978
4/3/2013 57.27 57.39 56.18 56.21 7495
4/2/2013 56.99 57.41 56.59 57.36 7383
4/1/2013 57.46 57.63 56.34 56.74 4167
3/28/2013 56.59 57.68 56.44 57.59 7919
3/27/2013 56.18 56.70 55.83 56.63 5166
3/26/2013 56.48 56.53 56.28 56.46 5280
3/25/2013 56.49 56.60 56.05 56.24 8792
3/22/2013 56.80 56.80 56.22 56.41 4653
3/21/2013 56.56 56.83 56.42 56.61 4568
3/20/2013 56.36 57.23 56.07 56.86 7150
3/19/2013 56.36 56.78 55.88 56.23 8078
3/18/2013 56.01 56.45 55.62 56.17 9764
3/15/2013 56.28 56.63 56.10 56.43 13791
3/14/2013 56.72 56.84 56.38 56.49 9140
3/13/2013 56.43 56.71 55.39 56.50 9845
3/12/2013 56.73 56.85 56.12 56.54 11324
3/11/2013 56.83 56.98 56.47 56.72 8830
3/8/2013 56.76 56.89 55.95 56.82 8975
3/7/2013 56.84 56.87 56.34 56.50 6792
3/6/2013 56.95 57.16 56.76 56.82 7280
3/5/2013 56.35 57.02 56.28 56.67 9780
3/4/2013 55.96 56.46 55.68 56.28 11727
3/1/2013 54.79 56.13 54.77 55.86 14296
2/28/2013 54.40 55.13 54.19 55.12 13036
2/27/2013 53.53 54.42 53.33 54.41 11206
2/26/2013 53.28 53.58 52.79 53.33 9073
2/25/2013 54.37 54.71 53.13 53.13 11100
2/22/2013 54.17 54.63 53.94 54.15 7623
2/21/2013 54.01 54.31 53.65 53.98 14517
2/20/2013 55.74 56.15 54.04 54.05 15799
2/19/2013 55.16 56.26 53.47 55.80 12157
2/15/2013 54.39 55.29 54.19 55.17 10338
2/14/2013 53.93 54.52 53.64 54.25 7169
2/13/2013 54.37 54.49 53.73 54.01 13820
2/12/2013 55.08 55.15 54.15 54.32 12052
2/11/2013 55.32 55.55 54.68 54.98 13186
2/8/2013 55.84 56.46 54.78 55.56 22289
2/7/2013 59.53 59.74 55.40 55.83 35346
2/6/2013 59.27 59.83 58.99 59.72 6067
2/5/2013 59.32 59.68 59.20 59.52 5462
2/4/2013 59.00 59.43 58.80 58.94 5793
2/1/2013 59.24 59.60 58.95 59.28 8220
1/31/2013 58.77 59.07 58.41 58.70 3889
1/30/2013 58.86 58.97 58.52 58.78 4166
1/29/2013 58.62 58.99 58.19 58.96 3762
1/28/2013 58.88 58.94 58.53 58.74 3307
1/25/2013 59.19 59.19 58.63 58.87 4855
Marketplace
Trading Center