$98.21 -0.19 (%) Equifax Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
7/3/201513.5113.7513.5113.5520,311
7/2/201598.4798.9497.5098.21369,625
7/2/201513.4513.7513.3913.6247,973
7/1/201597.9498.4297.4598.40543,862
6/30/201598.1298.1297.0397.09635,033
6/30/201513.8013.8013.3013.5062,714
6/29/201599.2599.7697.4097.44548,368
6/29/201513.4713.4713.0513.37120,746
6/26/201599.98100.5199.5399.901,601,681
6/26/201513.7013.7013.3513.47120,903
6/25/201597.4899.9297.4899.63502,630
6/25/201513.9313.9413.7013.7499,104
6/24/201599.92100.4099.2899.30396,725
6/24/201514.0014.1013.9013.9042,048
6/23/2015100.84100.8499.93100.22405,193
6/23/201514.0014.0913.9013.9977,617
6/22/2015100.15101.13100.05100.59410,156
6/22/201514.0514.1913.9513.9759,162
6/19/201599.15100.1798.8199.71528,257
6/19/201513.9014.1913.8614.05151,216
6/18/201598.0999.3697.6899.30677,341
6/18/201514.4314.5113.9313.95100,199
6/17/201597.7897.9997.2197.65653,431
6/17/201514.4814.6414.2414.5458,211
6/16/201597.3497.7997.0397.50456,501
6/16/201514.4214.5414.2214.4342,495
6/15/201598.1398.7197.1697.55517,853
6/15/201514.6414.7514.4014.5778,940
6/12/201599.0099.0698.3998.54282,225
6/12/201514.4214.7814.4214.75397,099
6/11/201599.1399.5898.9299.37278,322
6/11/201514.3914.4014.2514.3456,518
6/10/201598.3099.0798.2398.82433,155
6/10/201514.2214.4714.2014.36141,200
6/9/201597.2098.2696.8898.13538,310
6/9/201514.1114.2614.1114.2157,483
6/8/201597.9297.9597.1497.29485,779
6/8/201514.2614.3714.1714.1868,710
6/5/201597.4897.9596.8597.82320,086
6/5/201514.2014.5214.1014.2773,356
6/4/201598.3898.7597.4497.58341,696
6/4/201514.2114.3514.0714.2592,185
6/3/201598.3799.1698.2598.78623,866
6/3/201514.0514.2914.0414.2773,664
6/2/201599.3599.4098.0998.25763,241
6/2/201513.9314.3313.9314.1765,978
6/1/2015100.35100.4899.42100.04443,022
6/1/201514.2414.2613.8213.93101,274
5/29/2015100.06100.5999.63100.33704,822
5/29/201513.9814.1813.8914.13235,464
5/28/2015100.38100.9399.83100.29372,358
5/28/201514.2514.2513.9414.1273,153
5/27/201599.01100.6598.75100.38397,934
5/27/201514.3614.3614.0614.2582,999
5/26/2015100.13100.2998.7399.02547,015
5/26/201514.3714.3814.2214.3067,374
5/25/201514.4514.4514.3414.4013,354
5/22/2015100.00100.7899.99100.27496,608
5/22/201514.3914.4814.2314.35272,787
5/21/201599.24100.1199.12100.05355,244
5/21/201514.3014.6614.2714.4689,159
5/20/201599.87100.2099.4099.61379,601
5/20/201514.3914.4214.2014.3569,218
5/19/2015100.38100.3899.93100.22381,361
5/19/201514.3614.4114.2514.3989,609
5/18/201598.98100.5898.89100.35441,537
5/15/201599.74100.1998.7498.90609,350
5/15/201514.3514.5014.2014.4370,732
5/14/201598.9099.7298.7799.61565,725
5/14/201514.6414.7114.3414.4192,974
5/13/201598.3398.7297.6098.22615,999
5/13/201514.4415.6614.3314.71409,149
5/12/201599.0099.0698.3798.39600,795
5/12/201514.5114.5414.3514.40223,316
5/11/201598.7099.9498.7099.40605,598
5/11/201514.4114.7414.2914.65169,016
5/8/201598.5799.6898.1498.89417,603
5/8/201514.6214.6214.0414.40240,152
5/7/201598.0098.7697.6297.94769,553
5/7/201515.5515.5714.2314.47308,781
5/6/201598.5399.0097.9098.54708,504
5/6/201516.0616.0615.5515.6078,047
5/5/201599.2499.5798.4698.531,001,795
5/5/201516.3016.4015.9015.9372,441
5/4/201598.93100.2198.6799.78615,982
5/4/201516.0516.3716.0016.2452,030
5/1/201597.6698.3497.3498.27502,390
5/1/201516.0016.3015.9416.1434,532
4/30/201597.5198.1096.4596.93650,866
4/30/201515.9116.2015.8216.18127,238
4/29/201597.6297.9197.1397.41603,574
4/29/201515.7216.0815.7116.0145,404
4/28/201598.0298.4197.4397.71403,614
4/28/201515.5515.9015.5515.8254,147
4/27/201598.5099.1297.9998.06559,461
4/27/201515.9315.9315.3715.6374,857
4/24/201598.5298.9798.1098.49544,963
4/24/201516.2016.2515.6515.78111,433
4/23/201598.0999.2997.2198.401,147,066
4/23/201516.1016.3115.8616.25117,511
  • Showing 1-100 of 2,283 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!