$114.03 +2.49 (%) Equifax Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
12/2/2016111.59114.08111.48114.031,084,719
12/2/201616.9717.4416.9017.20218,106
12/1/2016114.45114.74110.87111.541,964,936
12/1/201617.3517.4616.9817.02315,201
11/30/2016119.47120.00114.21114.452,085,784
11/30/201616.7217.5316.7017.06546,994
11/29/2016119.20119.85118.91119.32712,215
11/29/201616.4216.4815.7716.34199,160
11/28/2016119.68119.93118.59119.191,041,239
11/28/201616.6716.8916.4716.52167,906
11/25/2016120.14120.18118.93120.06374,502
11/25/201616.6117.0116.5516.64274,294
11/24/201616.9417.0816.7116.7235,791
11/23/2016120.18120.64119.50120.07482,869
11/23/201616.5217.0616.5216.89241,094
11/22/2016121.60121.68119.77120.24635,799
11/22/201616.2016.6416.1116.54182,659
11/21/2016121.37122.30121.22121.60679,545
11/21/201616.2016.4316.2016.30113,964
11/18/2016122.03122.59121.34121.56687,909
11/18/201615.9916.0515.8815.99101,775
11/17/2016120.00122.41119.26121.811,232,727
11/17/201615.8716.2115.8215.92343,920
11/16/2016118.11119.78117.70119.501,314,574
11/16/201615.9516.1815.7015.78216,542
11/15/2016115.27118.36115.27118.152,153,610
11/15/201615.4816.1815.4716.07291,059
11/14/2016114.64115.28113.35115.141,561,524
11/14/201615.2915.6015.2915.41380,951
11/11/2016115.84116.38112.73114.032,159,165
11/11/201615.2315.2815.1315.20323,405
11/10/2016122.25122.53113.69116.233,778,876
11/10/201614.8615.3114.5415.20738,753
11/9/2016126.44126.88121.89122.531,270,051
11/9/201613.7514.1413.7214.0295,945
11/8/2016126.04127.39125.09127.07421,943
11/8/201614.0614.2913.8913.9784,341
11/7/2016125.42126.36124.82126.09454,581
11/7/201614.2514.2613.9213.97161,816
11/4/2016123.05124.79122.90123.61640,903
11/4/201614.0414.1613.9014.00112,729
11/3/2016122.74123.46121.87122.97396,409
11/3/201614.1314.3413.9914.06130,756
11/2/2016123.62124.03122.32122.43547,755
11/2/201614.2214.2213.6513.9197,160
11/1/2016124.52124.75122.80123.64714,041
11/1/201614.2514.4313.9714.21196,401
10/31/2016122.46124.20122.34123.97928,857
10/31/201614.2114.3814.0914.25117,952
10/28/2016122.91124.44121.80122.00969,188
10/28/201614.4514.5314.1214.3174,117
10/27/2016126.83127.98122.63123.171,813,050
10/27/201614.1914.6114.1914.46122,193
10/26/2016129.83130.73128.11128.71820,243
10/26/201614.4114.5214.1414.14113,627
10/25/2016131.04132.49130.28130.43764,917
10/25/201614.7114.9114.5014.50718,475
10/24/2016130.24131.63129.90131.19313,807
10/24/201614.7814.9614.7414.79131,266
10/21/2016128.64129.92128.16129.76285,394
10/21/201614.8214.9614.7514.82193,041
10/20/2016129.88130.30129.12129.53336,795
10/20/201614.8914.9514.7614.88156,552
10/19/2016130.61130.61129.35130.21433,954
10/19/201614.8715.4114.7915.03221,565
10/18/2016130.54131.30130.07130.28382,625
10/18/201614.7114.8614.5814.79125,579
10/17/2016130.07130.45129.40129.53370,951
10/17/201614.6914.7714.5014.5771,174
10/14/2016129.47131.77129.47130.35569,503
10/14/201614.7314.8514.6214.73324,001
10/13/2016129.16129.78128.33128.99464,994
10/13/201614.4414.7114.3914.66519,703
10/12/2016128.51130.25128.47130.03380,205
10/12/201614.5214.6914.2014.51301,660
10/11/2016130.73131.00128.01128.65453,531
10/11/201614.6014.8014.5514.62678,394
10/10/2016130.81131.66130.71131.11332,006
10/7/2016132.37132.48129.75130.14664,720
10/7/201614.6514.8014.2914.58539,708
10/6/2016131.70132.53131.31132.21489,348
10/6/201614.7715.0414.6514.72276,556
10/5/2016133.38133.81131.76132.05536,204
10/5/201614.5714.7914.3914.70507,530
10/4/2016133.85134.56132.75133.27402,075
10/4/201614.3814.5514.2814.42289,387
10/3/2016134.36134.56133.56133.97407,407
10/3/201614.1714.4513.8514.38180,323
9/30/2016134.46135.00133.51134.58604,652
9/30/201614.5314.5813.9314.07195,704
9/29/2016134.54134.58132.89133.33542,282
9/29/201614.0114.6013.9614.41230,273
9/28/2016133.02134.66132.74134.42652,410
9/28/201613.3614.0913.2614.03148,844
9/27/2016131.53132.82131.07132.65575,365
9/27/201613.3413.3812.9513.38377,044
9/26/2016131.81131.81130.52131.31697,819
9/26/201613.7113.8913.4613.46145,393
9/23/2016133.14133.92131.88132.13804,056
9/23/201613.8714.1213.4713.64142,760
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center