$93.37 +0.16 (%) Equifax Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
2/27/201593.4593.7892.9993.37769,912
2/27/201516.1516.1515.6015.90142,971
2/26/201593.0893.5092.8993.21742,841
2/26/201516.3016.3015.9415.9441,032
2/25/201592.9893.2692.5493.08677,600
2/25/201516.3216.3816.2016.2140,738
2/24/201593.1993.4492.9593.07732,050
2/24/201516.1716.6716.0016.3060,901
2/23/201593.7094.1192.6893.34708,293
2/23/201516.4816.4815.9716.1969,332
2/20/201592.8694.3592.4293.621,789,605
2/20/201516.5816.8716.4716.4988,253
2/19/201592.7093.5292.7092.98802,140
2/19/201516.6516.8816.3616.7240,144
2/18/201592.4893.1192.4793.00882,085
2/18/201516.8017.2016.8016.8857,888
2/17/201592.1093.3491.7992.52879,205
2/17/201516.9217.0016.5116.80181,232
2/13/201591.9092.6490.7492.561,136,728
2/13/201516.7917.1216.7917.0646,197
2/12/201587.3392.8887.2192.741,270,615
2/12/201516.8017.0716.6916.7384,884
2/11/201585.5485.8685.1585.47951,097
2/11/201516.4516.7416.1816.67112,113
2/10/201585.3085.7484.7285.47814,384
2/10/201517.0517.0516.2516.4663,151
2/9/201585.0785.6084.8785.04417,539
2/9/201516.7417.3416.7217.08136,455
2/6/201585.3885.9685.0085.26473,550
2/6/201516.4916.8616.4916.71124,255
2/5/201585.0385.5084.7585.44625,137
2/5/201515.9716.7015.9316.4978,054
2/4/201585.0885.7184.6785.03751,592
2/4/201515.8716.2215.7015.8899,154
2/3/201585.1485.5684.5385.30499,117
2/3/201515.9616.3415.8415.99141,935
2/2/201584.4184.6882.8784.46649,006
2/2/201515.7816.1015.7815.9870,454
1/30/201584.4385.2284.1384.46629,948
1/30/201515.0516.0015.0516.0074,224
1/29/201585.2385.3884.1585.21539,567
1/29/201515.2215.4014.8615.1962,357
1/28/201585.6186.3185.0385.22584,116
1/28/201515.8215.8215.0215.2299,180
1/27/201584.4885.9484.2385.43628,230
1/27/201515.5816.0615.5815.88146,128
1/26/201585.1985.4784.5585.18617,039
1/26/201515.9215.9315.5015.6875,213
1/23/201585.4085.8985.2485.24332,859
1/23/201515.6916.2515.6815.8948,860
1/22/201584.6785.6684.3785.66456,495
1/22/201515.4715.8815.4715.8056,000
1/21/201583.6084.5183.4484.41497,443
1/21/201514.9815.5614.8515.48112,481
1/20/201583.5583.9582.3483.60556,171
1/20/201515.4415.4414.8714.99119,955
1/19/201515.7915.7915.2515.3123,875
1/16/201582.5983.3682.1283.32744,655
1/16/201515.3015.5214.9815.28151,211
1/15/201583.1483.5282.3782.69465,675
1/15/201515.4115.4915.1215.2571,690
1/14/201582.4183.0382.1982.98427,118
1/14/201514.8015.5014.6515.42197,385
1/13/201583.1784.1182.4283.15474,786
1/13/201514.8014.9914.7914.9077,990
1/12/201582.9482.9982.3682.62465,898
1/12/201514.8015.0314.7514.9291,866
1/9/201583.3483.3882.7082.74530,057
1/9/201515.0515.4015.0515.0854,376
1/8/201581.8083.3281.5483.09656,501
1/8/201515.3215.3214.9515.1631,330
1/7/201580.4681.4880.1781.35385,791
1/7/201515.2615.9915.2015.2383,928
1/6/201580.5280.9779.6280.00634,336
1/6/201515.3215.8515.1515.2194,916
1/5/201580.7281.1380.4680.64701,715
1/5/201516.4016.4015.9516.04187,012
1/2/201581.3781.7580.6181.32429,984
1/2/201516.3716.6916.1716.5659,959
12/31/201481.5681.8280.8680.87519,824
12/31/201416.3116.5216.2616.3930,961
12/30/201481.5481.7981.4281.56255,374
12/30/201416.3816.4416.1016.3585,471
12/29/201481.6882.0481.4981.76228,955
12/29/201416.2916.4716.2516.4570,134
12/26/201482.3682.6381.9081.93146,026
12/24/201482.0782.4481.7582.15116,214
12/24/201416.1016.4716.0216.2642,402
12/23/201481.4182.4281.3581.94408,664
12/23/201416.2016.3416.0016.1063,043
12/22/201481.2581.8980.9981.33421,156
12/22/201416.6216.6215.9516.1167,534
12/19/201481.3281.3280.7581.06928,038
12/19/201415.9116.7815.9116.64243,598
12/18/201479.9581.0879.6881.04725,408
12/18/201415.9116.5115.9015.9995,554
12/17/201479.4779.6678.3479.101,308,451
12/17/201415.5916.3515.4415.97137,821
12/16/201479.6980.8179.4079.60551,475
12/16/201415.0016.1215.0015.48103,750
  • Showing 1-100 of 2,197 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center