$78.53 +0.34 (%) Equifax Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
11/21/201478.8478.9478.1678.53487,078
11/21/201417.9018.1217.5017.61147,439
11/20/201477.9078.1977.4378.19407,358
11/20/201417.4618.0017.4617.8741,108
11/19/201478.5178.8878.0078.30541,024
11/19/201417.6217.8117.3717.6043,977
11/18/201477.9979.0077.7078.76545,400
11/18/201417.7517.8817.4917.6263,752
11/17/201477.9278.4777.6578.13347,453
11/17/201417.8318.0017.3717.8665,051
11/14/201478.4278.5977.7278.20293,464
11/14/201417.2517.9917.2417.7973,450
11/13/201478.6578.9678.0178.33405,171
11/13/201417.4917.5016.9717.1858,032
11/12/201478.0778.7977.8878.65393,346
11/12/201417.9118.0317.3617.4983,155
11/11/201478.2578.6577.9878.23374,945
11/11/201416.9418.1916.9417.7693,797
11/10/201477.6778.2777.5778.26302,454
11/10/201417.0017.4016.7716.9793,252
11/7/201477.6077.7777.1177.77491,529
11/7/201416.3917.1216.3916.9661,512
11/6/201476.6977.5576.4577.54478,297
11/6/201415.9016.6215.6316.3785,599
11/5/201475.7576.6075.5476.43552,515
11/5/201415.2516.1015.1415.90102,677
11/4/201475.8676.0875.4675.54376,386
11/4/201416.0516.0515.2315.35202,759
11/3/201475.8176.2275.3675.95523,974
11/3/201415.9516.3815.9316.15120,678
10/31/201476.6276.6875.3775.74569,638
10/31/201416.2416.2415.6416.10201,484
10/30/201474.5075.8974.3475.56619,675
10/30/201416.2616.2915.9816.1065,170
10/29/201475.5875.9774.4174.86576,838
10/29/201416.5916.6816.2516.3662,980
10/28/201475.2175.7675.1275.76424,509
10/28/201416.4316.7116.4116.6277,089
10/27/201473.7574.8473.4974.80600,870
10/27/201416.6816.6916.2016.49161,608
10/24/201472.8473.9672.4673.89983,797
10/24/201416.8916.9016.4916.6852,100
10/23/201474.0674.5572.6272.781,052,471
10/23/201416.8917.1216.7516.9459,756
10/22/201474.5774.7973.8273.86700,927
10/22/201417.1517.1916.6016.8780,272
10/21/201473.6874.9173.3374.74744,797
10/21/201417.1217.2416.9517.0563,714
10/20/201472.5073.0072.4672.95559,904
10/20/201417.2617.3016.9217.0571,404
10/17/201472.4173.1071.9072.88568,265
10/17/201417.3317.7516.9717.27111,920
10/16/201469.3871.9569.1871.751,088,191
10/16/201415.7717.2215.7717.19159,262
10/15/201470.2870.7269.0470.37656,709
10/15/201416.1916.4815.9216.20146,928
10/14/201471.0271.8070.8071.22502,790
10/14/201417.2317.3016.4116.45193,002
10/13/201471.8172.0470.6070.71599,137
10/10/201472.4373.0671.6371.66443,864
10/10/201417.8317.8817.2817.4066,595
10/9/201473.8373.9572.2272.30387,650
10/9/201418.1518.2617.7617.8766,124
10/8/201472.9373.8972.2873.82455,443
10/8/201418.1018.2817.6418.2464,865
10/7/201473.6873.8172.6272.65496,219
10/7/201418.1418.5018.0518.1372,400
10/6/201474.1674.5373.9574.17360,829
10/6/201418.4618.6018.2718.2954,530
10/3/201473.7274.4773.5174.04538,339
10/3/201418.5018.7818.2818.4627,699
10/2/201473.3173.6972.9673.36465,706
10/2/201418.8318.8318.1118.5566,191
10/1/201474.6474.7873.1173.40496,717
10/1/201419.0219.3618.6718.8437,166
9/30/201474.4474.9974.3374.74963,794
9/30/201419.2319.5319.1019.1191,462
9/29/201474.1374.4773.8074.31572,385
9/29/201418.7819.3118.6719.2547,760
9/26/201474.2774.6373.8174.60918,607
9/26/201419.0219.2918.8818.9749,075
9/25/201475.3075.4773.9274.25738,220
9/25/201419.3619.3818.9118.9672,353
9/24/201475.1175.8074.9075.45549,544
9/24/201418.7719.4118.6719.3849,072
9/23/201475.5775.8875.2475.26403,656
9/23/201418.8019.1918.8018.8272,833
9/22/201476.6076.6875.4875.87781,916
9/22/201419.2019.2118.5418.8175,156
9/19/201478.2778.3576.5676.771,120,358
9/19/201419.5719.6819.2619.35123,904
9/18/201478.0478.1977.6577.78343,360
9/18/201419.4019.7019.3519.5798,221
9/17/201478.0378.1877.5577.76390,675
9/17/201419.8119.9519.2519.2864,899
9/16/201478.1378.1377.5877.93465,061
9/16/201420.1120.2419.8819.89100,803
9/15/201478.5078.6477.8278.12436,237
9/15/201420.2520.3120.0520.20196,892
9/12/201478.7378.7777.8378.06365,056
  • Showing 1-100 of 2,131 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center