$72.73 -0.05 (%) Equifax Inc - NYSE

Oct. 24, 2014 | 10:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
10/23/201474.0674.5572.6272.781,052,471
10/23/201416.8917.1216.7516.9459,756
10/22/201474.5774.7973.8273.86700,927
10/22/201417.1517.1916.6016.8780,272
10/21/201473.6874.9173.3374.74744,797
10/21/201417.1217.2416.9517.0563,714
10/20/201472.5073.0072.4672.95559,904
10/20/201417.2617.3016.9217.0571,404
10/17/201472.4173.1071.9072.88568,265
10/17/201417.3317.7516.9717.27111,920
10/16/201469.3871.9569.1871.751,088,191
10/16/201415.7717.2215.7717.19159,262
10/15/201470.2870.7269.0470.37656,709
10/15/201416.1916.4815.9216.20146,928
10/14/201471.0271.8070.8071.22502,790
10/14/201417.2317.3016.4116.45193,002
10/13/201471.8172.0470.6070.71599,137
10/10/201472.4373.0671.6371.66443,864
10/10/201417.8317.8817.2817.4066,595
10/9/201473.8373.9572.2272.30387,650
10/9/201418.1518.2617.7617.8766,124
10/8/201472.9373.8972.2873.82455,443
10/8/201418.1018.2817.6418.2464,865
10/7/201473.6873.8172.6272.65496,219
10/7/201418.1418.5018.0518.1372,400
10/6/201474.1674.5373.9574.17360,829
10/6/201418.4618.6018.2718.2954,530
10/3/201473.7274.4773.5174.04538,339
10/3/201418.5018.7818.2818.4627,699
10/2/201473.3173.6972.9673.36465,706
10/2/201418.8318.8318.1118.5566,191
10/1/201474.6474.7873.1173.40496,717
10/1/201419.0219.3618.6718.8437,166
9/30/201474.4474.9974.3374.74963,794
9/30/201419.2319.5319.1019.1191,462
9/29/201474.1374.4773.8074.31572,385
9/29/201418.7819.3118.6719.2547,760
9/26/201474.2774.6373.8174.60918,607
9/26/201419.0219.2918.8818.9749,075
9/25/201475.3075.4773.9274.25738,220
9/25/201419.3619.3818.9118.9672,353
9/24/201475.1175.8074.9075.45549,544
9/24/201418.7719.4118.6719.3849,072
9/23/201475.5775.8875.2475.26403,656
9/23/201418.8019.1918.8018.8272,833
9/22/201476.6076.6875.4875.87781,916
9/22/201419.2019.2118.5418.8175,156
9/19/201478.2778.3576.5676.771,120,358
9/19/201419.5719.6819.2619.35123,904
9/18/201478.0478.1977.6577.78343,360
9/18/201419.4019.7019.3519.5798,221
9/17/201478.0378.1877.5577.76390,675
9/17/201419.8119.9519.2519.2864,899
9/16/201478.1378.1377.5877.93465,061
9/16/201420.1120.2419.8819.89100,803
9/15/201478.5078.6477.8278.12436,237
9/15/201420.2520.3120.0520.20196,892
9/12/201478.7378.7777.8378.06365,056
9/12/201420.0220.3520.0220.2394,216
9/11/201478.3778.7178.2678.42316,565
9/11/201420.1020.1720.0120.1461,434
9/10/201478.2578.7878.1578.60377,978
9/10/201420.1820.5720.0020.1863,559
9/9/201478.7578.7577.9678.11384,544
9/9/201420.1020.2319.9620.0242,840
9/8/201479.6979.8078.8078.81412,228
9/8/201420.2020.4020.0120.1699,692
9/5/201478.9979.9478.8379.86361,708
9/5/201420.0020.4519.8020.32106,764
9/4/201478.8779.3278.6478.93221,081
9/4/201420.5420.8220.1520.3062,123
9/3/201478.9179.2178.7178.87266,764
9/3/201420.8620.9420.4920.65105,061
9/2/201478.9379.3178.2678.70536,324
9/2/201420.9820.9920.8320.9258,614
8/29/201478.7279.3778.4278.76275,201
8/29/201420.9721.0920.8220.9895,668
8/28/201477.9078.6077.6478.45238,246
8/28/201420.7820.9520.5720.71124,720
8/27/201478.4078.4077.7778.06272,915
8/27/201420.8521.0020.7520.8554,514
8/26/201478.9879.1378.4678.52296,564
8/26/201420.6021.0420.5020.99212,937
8/25/201478.4578.9178.1478.78362,307
8/25/201420.6920.8020.5820.67102,508
8/22/201478.4678.7378.1378.19278,856
8/22/201420.6920.7420.6320.6722,197
8/21/201478.4078.6677.9278.47265,903
8/21/201420.5920.8320.4220.78158,075
8/20/201478.1478.7477.8878.57515,578
8/20/201420.7720.9220.3420.59254,913
8/19/201477.9378.3677.9278.23262,125
8/19/201420.7120.9920.7020.89135,692
8/18/201477.5678.1977.5077.96301,030
8/18/201420.7120.8520.6120.7941,671
8/15/201477.5078.1477.0077.25520,642
8/15/201420.4920.7520.3620.7462,295
8/14/201476.9577.3176.8177.30286,316
8/14/201420.9120.9120.3920.39182,606
8/13/201476.4476.9276.1976.84230,562
  • Showing 1-100 of 2,109 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center