$119.33 -0.76 (%) Equifax Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
5/3/2016120.43120.72118.76120.09816,791
5/3/201611.8611.8611.1211.22108,744
5/2/2016120.35121.41119.68121.22709,198
5/2/201612.0112.1711.7712.0081,979
4/29/2016120.06120.45118.84120.25969,882
4/29/201612.0612.1511.8112.04184,182
4/28/2016117.79122.55115.66120.322,611,144
4/28/201612.0012.4011.8511.95138,363
4/27/2016116.89118.75116.86118.61821,698
4/27/201612.0012.1911.8412.1094,912
4/26/2016116.76117.48116.50117.18450,230
4/26/201611.9912.2011.8011.97117,978
4/25/2016115.39116.42115.15116.31435,168
4/25/201612.1212.2111.9111.93102,773
4/22/2016115.30116.35114.99115.71370,493
4/22/201612.3012.3712.1612.23281,226
4/21/2016116.99117.07115.82115.91463,565
4/21/201611.8512.2911.8212.26175,564
4/20/2016116.81117.68116.40117.33455,820
4/20/201611.5512.1511.4011.91377,270
4/19/2016116.98117.48116.05116.41487,903
4/19/201611.0911.6311.0911.63250,216
4/18/2016115.80117.00115.75116.75316,204
4/18/201610.5311.2210.4511.1290,496
4/15/2016116.15116.50115.45116.18472,069
4/15/201611.0511.1010.8510.91103,229
4/14/2016115.18117.22115.18115.97626,958
4/14/201611.0511.2610.9211.19124,658
4/13/2016114.28115.02113.50114.95407,574
4/13/201610.6611.0010.5811.00102,787
4/12/2016114.09114.09113.09113.48448,040
4/12/201610.6610.6810.3910.63177,270
4/11/2016115.34115.47113.65113.69465,124
4/11/201610.3410.5010.2810.42123,186
4/8/2016115.44115.59114.13115.02710,182
4/8/201610.4110.4110.1710.2776,879
4/7/2016114.45114.78113.17113.78438,797
4/7/201610.2710.3210.0210.20103,157
4/6/2016114.78115.50113.93115.45510,030
4/6/201610.2610.3210.0910.19192,311
4/5/2016114.85115.54113.96114.57621,384
4/5/20169.8510.139.7110.1067,806
4/4/2016116.59116.79115.13115.42374,099
4/4/201610.0010.109.799.8790,165
4/1/2016113.84116.80113.57116.59726,581
4/1/201610.0410.049.7410.00129,851
3/31/2016114.01114.67113.40114.29532,885
3/31/201610.1810.4410.1710.21111,365
3/30/2016113.57114.18112.88113.90401,005
3/30/201610.3210.4510.0910.1684,443
3/29/2016111.55112.94111.07112.85307,956
3/29/20169.8110.199.6510.1887,194
3/28/2016111.66112.31110.92111.95367,394
3/28/20169.9710.009.869.89116,383
3/24/2016110.73111.25109.09111.23962,916
3/24/20169.9610.069.859.95134,827
3/23/2016112.09112.66111.27111.541,042,181
3/23/201610.2010.219.9110.04195,660
3/22/2016111.58112.97111.09112.51410,425
3/22/201610.2210.2910.1510.23162,984
3/21/2016111.94112.59111.54112.22590,857
3/21/201610.5610.5610.2210.25166,901
3/18/2016111.86113.03111.18112.51959,310
3/18/201610.7710.9310.4610.49270,510
3/17/2016109.92111.54109.83111.31540,768
3/17/201610.2810.7910.2510.74150,126
3/16/2016108.82110.40108.65110.13575,317
3/16/201610.3110.3110.1510.25178,250
3/15/2016109.00110.24108.63109.50650,934
3/15/201610.4010.4010.0310.20259,919
3/14/2016108.06110.00107.52109.71711,575
3/14/201610.5810.6010.4310.45146,470
3/11/2016107.60108.55106.81108.451,310,837
3/11/201610.4310.5710.3610.56160,079
3/10/2016107.16107.68105.52106.78578,986
3/10/201610.3010.4310.0310.26105,570
3/9/2016106.60107.00106.04106.76549,957
3/9/201610.4510.5210.2810.31178,568
3/8/2016105.12106.14104.66106.00673,537
3/8/201610.5410.6210.2910.34213,296
3/7/2016106.82107.45105.13106.08562,099
3/7/201610.7910.8610.6010.67220,968
3/4/2016107.00108.64105.97107.66815,138
3/4/201611.0711.1110.6710.74170,187
3/3/2016106.70107.17105.92107.13513,832
3/3/201610.9011.4210.6810.98315,258
3/2/2016105.99107.04105.41107.00595,263
3/2/201610.4510.9210.4510.8398,747
3/1/2016105.59107.09105.18106.49638,186
3/1/201610.4910.6010.3010.42195,553
2/29/2016106.03106.53104.78104.88660,221
2/29/201610.1310.4810.1310.34132,758
2/26/2016106.73107.08105.93106.37629,913
2/26/201610.0010.549.5610.04312,421
2/25/2016103.80106.58103.80106.53924,632
2/25/201611.0411.3310.4710.65127,746
2/24/2016102.45104.54101.29104.44788,919
2/24/201611.1911.3011.0611.16144,040
2/23/2016103.26103.80102.08103.14624,158
2/23/201611.6111.8011.3111.4090,083
  • Showing 1-100 of 2,492 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center