Equifax Inc $77.76

down -0.17


17/9/2014 04:00 PM  |  NYSE : EFX  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
9/17/201478.0378.1877.5577.76390,675
9/17/201419.8119.9519.2519.2864,899
9/16/201478.1378.1377.5877.93462,642
9/16/201420.1120.2419.8819.89100,803
9/15/201478.5078.6477.8278.12436,237
9/15/201420.2520.3120.0520.20196,892
9/12/201478.7378.7777.8378.06365,056
9/12/201420.0220.3520.0220.2394,216
9/11/201478.3778.7178.2678.42316,565
9/11/201420.1020.1720.0120.1461,434
9/10/201478.2578.7878.1578.60377,978
9/10/201420.1820.5720.0020.1863,559
9/9/201478.7578.7577.9678.11384,544
9/9/201420.1020.2319.9620.0242,840
9/8/201479.6979.8078.8078.81412,228
9/8/201420.2020.4020.0120.1699,692
9/5/201478.9979.9478.8379.86361,708
9/5/201420.0020.4519.8020.32106,764
9/4/201478.8779.3278.6478.93221,081
9/4/201420.5420.8220.1520.3062,123
9/3/201478.9179.2178.7178.87266,764
9/3/201420.8620.9420.4920.65105,061
9/2/201478.9379.3178.2678.70536,324
9/2/201420.9820.9920.8320.9258,614
8/29/201478.7279.3778.4278.76275,201
8/29/201420.9721.0920.8220.9895,668
8/28/201477.9078.6077.6478.45238,246
8/28/201420.7820.9520.5720.71124,720
8/27/201478.4078.4077.7778.06272,915
8/27/201420.8521.0020.7520.8554,514
8/26/201478.9879.1378.4678.52296,564
8/26/201420.6021.0420.5020.99212,937
8/25/201478.4578.9178.1478.78362,307
8/25/201420.6920.8020.5820.67102,508
8/22/201478.4678.7378.1378.19278,856
8/22/201420.6920.7420.6320.6722,197
8/21/201478.4078.6677.9278.47265,903
8/21/201420.5920.8320.4220.78158,075
8/20/201478.1478.7477.8878.57515,578
8/20/201420.7720.9220.3420.59254,913
8/19/201477.9378.3677.9278.23262,125
8/19/201420.7120.9920.7020.89135,692
8/18/201477.5678.1977.5077.96301,030
8/18/201420.7120.8520.6120.7941,671
8/15/201477.5078.1477.0077.25520,642
8/15/201420.4920.7520.3620.7462,295
8/14/201476.9577.3176.8177.30286,316
8/14/201420.9120.9120.3920.39182,606
8/13/201476.4476.9276.1976.84230,562
8/13/201420.8021.2620.4920.8184,534
8/12/201476.0476.4975.9976.18338,760
8/12/201420.2720.7920.2720.69369,852
8/11/201475.7376.3375.6276.04272,277
8/11/201419.8420.1019.6320.07432,798
8/8/201474.4675.6574.1175.61295,974
8/8/201421.5021.5019.5019.80304,000
8/7/201474.4574.8374.1174.41535,113
8/7/201417.8918.1917.8517.9543,303
8/6/201474.9775.2674.2474.28925,467
8/6/201418.2318.2317.8818.0528,651
8/5/201475.6475.9775.1075.44396,775
8/5/201418.3518.4118.0418.1054,292
8/4/201475.7675.9875.3075.89373,074
8/1/201476.0276.4075.2075.60549,968
8/1/201418.4018.5818.1518.2841,265
7/31/201476.8276.9776.0376.09753,139
7/31/201419.0019.0018.4018.4670,296
7/30/201477.1977.7476.7477.19820,078
7/30/201419.0119.1318.6619.0042,977
7/29/201476.9077.2576.6076.90638,685
7/29/201419.3019.4018.9219.1156,235
7/28/201476.7177.0876.3976.95504,240
7/28/201419.7319.7319.1619.3360,736
7/25/201476.4977.0076.3376.78497,137
7/25/201419.5119.7019.4519.6762,388
7/24/201474.1076.6973.8376.61648,261
7/24/201419.3319.5819.2219.54137,401
7/23/201474.5774.6374.2374.41415,460
7/23/201418.8819.2618.8719.2653,551
7/22/201473.6474.7073.4274.56491,452
7/22/201419.0019.1818.9518.9855,728
7/21/201473.2973.2972.6273.09352,687
7/21/201419.0019.0819.0019.0338,299
7/18/201473.6873.7173.2273.33619,849
7/18/201418.8019.1418.7619.0526,455
7/17/201473.5874.0473.5073.65603,955
7/17/201419.4019.4018.8118.8549,058
7/16/201473.9874.1973.5673.93284,858
7/16/201418.7719.3918.7719.35101,809
7/15/201473.6173.9273.1673.85466,711
7/15/201419.0019.0018.5018.8089,878
7/14/201473.7173.9373.5573.61219,996
7/14/201418.6319.0518.5918.9868,710
7/11/201473.2473.3872.8073.33469,409
7/11/201419.5219.5218.6318.69180,427
7/10/201472.4173.6672.0073.39530,877
7/10/201419.8919.9219.2819.5272,749
7/9/201472.7673.3072.7573.14400,015
7/9/201420.1220.2019.8220.1467,859
7/8/201472.8272.9772.4372.69469,460
Trading Center