$85.24 -0.42 (%) Equifax Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
1/23/201585.4085.8985.2485.24332,859
1/23/201515.6916.2515.6815.8948,860
1/22/201584.6785.6684.3785.66456,495
1/22/201515.4715.8815.4715.8056,000
1/21/201583.6084.5183.4484.41497,443
1/21/201514.9815.5614.8515.48112,481
1/20/201583.5583.9582.3483.60556,171
1/20/201515.4415.4414.8714.99119,955
1/19/201515.7915.7915.2515.3123,875
1/16/201582.5983.3682.1283.32744,655
1/16/201515.3015.5214.9815.28151,211
1/15/201583.1483.5282.3782.69465,675
1/15/201515.4115.4915.1215.2571,690
1/14/201582.4183.0382.1982.98427,118
1/14/201514.8015.5014.6515.42197,385
1/13/201583.1784.1182.4283.15474,786
1/13/201514.8014.9914.7914.9077,990
1/12/201582.9482.9982.3682.62465,898
1/12/201514.8015.0314.7514.9291,866
1/9/201583.3483.3882.7082.74530,057
1/9/201515.0515.4015.0515.0854,376
1/8/201581.8083.3281.5483.09656,501
1/8/201515.3215.3214.9515.1631,330
1/7/201580.4681.4880.1781.35385,791
1/7/201515.2615.9915.2015.2383,928
1/6/201580.5280.9779.6280.00634,336
1/6/201515.3215.8515.1515.2194,916
1/5/201580.7281.1380.4680.64701,715
1/5/201516.4016.4015.9516.04187,012
1/2/201581.3781.7580.6181.32429,984
1/2/201516.3716.6916.1716.5659,959
12/31/201481.5681.8280.8680.87519,824
12/31/201416.3116.5216.2616.3930,961
12/30/201481.5481.7981.4281.56255,374
12/30/201416.3816.4416.1016.3585,471
12/29/201481.6882.0481.4981.76228,955
12/29/201416.2916.4716.2516.4570,134
12/26/201482.3682.6381.9081.93146,026
12/24/201482.0782.4481.7582.15116,214
12/24/201416.1016.4716.0216.2642,402
12/23/201481.4182.4281.3581.94408,664
12/23/201416.2016.3416.0016.1063,043
12/22/201481.2581.8980.9981.33421,156
12/22/201416.6216.6215.9516.1167,534
12/19/201481.3281.3280.7581.06928,038
12/19/201415.9116.7815.9116.64243,598
12/18/201479.9581.0879.6881.04725,408
12/18/201415.9116.5115.9015.9995,554
12/17/201479.4779.6678.3479.101,308,451
12/17/201415.5916.3515.4415.97137,821
12/16/201479.6980.8179.4079.60551,475
12/16/201415.0016.1215.0015.48103,750
12/15/201479.9680.4279.3279.86493,875
12/15/201415.1215.4715.0915.1459,229
12/12/201481.0581.2579.6179.63705,177
12/12/201415.1915.2515.0115.0680,590
12/11/201480.8681.8980.6881.05535,422
12/11/201415.6415.7015.1515.2182,432
12/10/201481.2481.5180.3480.61639,619
12/10/201415.7415.7415.2015.3689,017
12/9/201480.6681.4180.1681.33450,626
12/9/201414.7615.6614.7615.65118,089
12/8/201481.0281.4380.7280.99506,146
12/8/201415.8815.8814.9015.01152,817
12/5/201480.8281.1780.7980.94573,530
12/5/201415.6716.0415.5415.89119,123
12/4/201481.4882.0080.7780.91516,898
12/4/201416.5016.5015.6415.7186,613
12/3/201480.3581.5680.0181.39719,084
12/3/201416.4516.7816.3216.5690,959
12/2/201479.4380.0079.0279.99418,188
12/2/201416.4216.5916.1216.50223,090
12/1/201479.4380.4179.0879.40701,506
12/1/201416.5716.8315.9716.35191,152
11/28/201479.3180.0079.2879.55172,378
11/28/201416.9516.9516.4816.76133,518
11/27/201417.0017.1716.8116.82148,506
11/26/201479.9380.0079.1079.35398,118
11/26/201417.2617.4917.0017.4698,275
11/25/201479.4479.9479.2279.67574,963
11/25/201417.1117.3717.0017.3373,636
11/24/201478.7479.7778.1679.61638,386
11/24/201417.6117.7317.1217.2082,201
11/21/201478.8478.9478.1678.53487,078
11/21/201417.9018.1217.5017.61147,439
11/20/201477.9078.1977.4378.19407,358
11/20/201417.4618.0017.4617.8741,108
11/19/201478.5178.8878.0078.30541,024
11/19/201417.6217.8117.3717.6043,977
11/18/201477.9979.0077.7078.76545,400
11/18/201417.7517.8817.4917.6263,752
11/17/201477.9278.4777.6578.13347,453
11/17/201417.8318.0017.3717.8665,051
11/14/201478.4278.5977.7278.20293,464
11/14/201417.2517.9917.2417.7973,450
11/13/201478.6578.9678.0178.33405,171
11/13/201417.4917.5016.9717.1858,032
11/12/201478.0778.7977.8878.65393,346
11/12/201417.9118.0317.3617.4983,155
11/11/201478.2578.6577.9878.23374,945
  • Showing 1-100 of 2,172 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center