$118.63 -3.46 (%) Equifax Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
6/27/2016120.73120.87118.05118.63902,384
6/27/201610.3210.419.9710.14161,782
6/24/2016122.30124.47121.79122.09886,435
6/24/201610.1710.4810.1710.4596,656
6/23/2016126.35126.96125.62126.96506,794
6/23/201610.6310.7210.5310.6585,630
6/22/2016124.90125.82124.43125.15605,745
6/22/201610.8510.9510.5010.5564,992
6/21/2016124.43125.34124.21124.96462,280
6/21/201610.7011.0210.6610.80106,405
6/20/2016123.87125.81123.40124.19657,484
6/20/201610.7110.9110.6410.7645,911
6/17/2016122.79123.37121.80122.651,577,891
6/17/201610.4010.7710.4010.60185,921
6/16/2016120.92122.53120.25122.35792,468
6/16/201610.4710.5210.2810.40162,412
6/15/2016122.65122.78121.09121.571,009,810
6/15/201610.2610.5610.1610.5183,915
6/14/2016123.41124.12121.83122.371,012,877
6/14/201610.4510.6310.1010.32110,135
6/13/2016123.57124.87123.22123.39670,212
6/13/201610.5610.7210.4710.52140,178
6/10/2016125.13125.92123.62123.90760,906
6/10/201610.8510.8510.4910.5793,680
6/9/2016125.47125.99124.80125.94503,115
6/9/201610.8711.0310.8210.89118,933
6/8/2016124.97126.10124.97125.96655,266
6/8/201611.5611.5611.0611.06128,415
6/7/2016125.82125.98124.65125.17612,405
6/7/201610.9411.5310.8911.42252,858
6/6/2016125.67126.38125.18125.82438,071
6/6/201610.7010.9010.6510.87124,864
6/3/2016125.83125.88124.43125.20434,927
6/3/201610.6410.7010.4310.60126,900
6/2/2016125.45126.33124.99126.31450,794
6/2/201610.4910.6410.3710.63186,930
6/1/2016125.30125.73124.71125.49384,447
6/1/201610.7310.8110.4210.60238,606
5/31/2016126.09126.25124.97125.73740,144
5/31/201610.5911.0010.5710.87204,646
5/30/201610.5310.6710.4510.5049,214
5/27/2016125.13126.51124.89126.29493,358
5/27/201610.1410.6810.1110.65112,712
5/26/2016124.88125.33124.70125.07561,148
5/26/201610.4410.5310.0910.10132,043
5/25/2016125.54125.86124.67124.89601,837
5/25/201610.1010.3810.0110.3473,138
5/24/2016123.15125.27122.55125.16559,272
5/24/201610.0210.1410.0010.0696,864
5/23/2016122.63122.72121.92122.39391,175
5/20/2016123.35123.67122.14122.88690,616
5/20/201610.3110.3710.0110.09138,017
5/19/2016122.50122.98121.33122.55502,656
5/19/201610.2510.3010.1010.26228,699
5/18/2016122.75123.56121.75122.41673,436
5/18/201610.1610.3110.1110.31373,643
5/17/2016123.40123.99122.32122.94733,011
5/17/201610.0510.2310.0110.20222,720
5/16/2016122.44124.08122.38123.69746,473
5/16/20169.9510.039.9010.0094,620
5/13/2016122.66123.30121.86122.59664,775
5/13/20169.669.909.639.81212,163
5/12/2016122.81123.32121.41122.65620,099
5/12/20169.779.879.589.77183,763
5/11/2016124.54124.75122.14122.18850,454
5/11/20169.499.659.359.64352,223
5/10/2016121.93124.65121.24124.591,123,667
5/10/20168.849.498.849.47502,929
5/9/2016119.64121.28119.23120.97658,933
5/9/20168.948.988.598.90378,441
5/6/2016119.08120.25118.50119.92655,743
5/6/20169.279.559.019.01650,564
5/5/2016119.35120.22119.30120.04541,880
5/5/201610.6010.609.259.27506,701
5/4/2016119.09119.76118.34119.30598,153
5/4/201611.2011.4311.1011.21139,869
5/3/2016120.43120.72118.76120.09816,791
5/3/201611.8611.8611.1211.22108,744
5/2/2016120.35121.41119.68121.22709,198
5/2/201612.0112.1711.7712.0081,979
4/29/2016120.06120.45118.84120.25969,882
4/29/201612.0612.1511.8112.04184,182
4/28/2016117.79122.55115.66120.322,611,144
4/28/201612.0012.4011.8511.95138,363
4/27/2016116.89118.75116.86118.61821,698
4/27/201612.0012.1911.8412.1094,912
4/26/2016116.76117.48116.50117.18450,230
4/26/201611.9912.2011.8011.97117,978
4/25/2016115.39116.42115.15116.31435,168
4/25/201612.1212.2111.9111.93102,773
4/22/2016115.30116.35114.99115.71370,493
4/22/201612.3012.3712.1612.23281,226
4/21/2016116.99117.07115.82115.91463,565
4/21/201611.8512.2911.8212.26175,564
4/20/2016116.81117.68116.40117.33455,820
4/20/201611.5512.1511.4011.91377,270
4/19/2016116.98117.48116.05116.41487,903
4/19/201611.0911.6311.0911.63250,216
4/18/2016115.80117.00115.75116.75316,204
4/18/201610.5311.2210.4511.1290,496
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center