$130.11 -1.18 (%) Equifax Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 01:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
8/23/2016131.91131.99131.20131.29476,376
8/23/201613.1013.2513.0013.18177,328
8/22/2016131.31131.88131.22131.57333,601
8/22/201613.1713.1913.0013.1383,145
8/19/2016130.92131.64130.32131.42406,126
8/19/201613.2913.4113.1713.27139,668
8/18/2016131.00131.59130.54131.41344,829
8/18/201612.9913.3212.9413.20551,035
8/17/2016130.24131.11129.93130.98529,057
8/17/201612.9012.9912.8112.911,112,870
8/16/2016131.37131.73130.23130.31452,753
8/16/201613.1413.4813.1413.20346,296
8/15/2016132.28132.57131.41131.56345,998
8/15/201613.1113.3013.1113.20223,362
8/12/2016132.60133.11132.08132.36332,959
8/12/201613.2413.3913.0313.09155,638
8/11/2016132.74133.35132.34132.69565,181
8/11/201613.1513.2612.9913.11102,371
8/10/2016132.55132.55131.48132.39318,455
8/10/201613.1713.3612.8513.15280,111
8/9/2016131.46132.67131.34132.22494,073
8/9/201613.4013.7813.1713.18171,528
8/8/2016132.71132.80131.14131.36423,192
8/8/201612.9213.7412.7913.34262,421
8/5/2016131.77134.41131.67132.84579,618
8/5/201612.0112.9011.7412.64279,359
8/4/2016130.48132.04130.37131.28797,267
8/4/201611.2411.3711.2011.2597,511
8/3/2016130.82130.82129.11130.37734,148
8/3/201610.9811.2710.8511.18109,277
8/2/2016131.91132.16130.15130.82625,698
8/2/201611.4211.4210.9710.9761,887
8/1/2016132.56133.26131.63131.94692,719
7/29/2016133.77134.61132.28132.461,279,360
7/29/201611.2111.4611.1511.4285,587
7/28/2016134.38135.44131.87133.491,556,301
7/28/201611.3011.4911.1711.3675,304
7/27/2016136.46136.46134.44135.38968,404
7/27/201611.2311.5511.1811.29175,977
7/26/2016136.59136.97135.38136.04877,309
7/26/201610.8611.3210.8511.22277,727
7/25/2016135.80136.44135.35136.43551,552
7/25/201611.0011.0810.7210.7361,497
7/22/2016135.41136.00134.64135.78434,480
7/22/201611.1511.2210.9911.0578,117
7/21/2016135.81136.44134.40134.83704,335
7/21/201611.0111.3611.0011.2068,228
7/20/2016134.92136.02134.44135.69368,671
7/20/201610.9111.1010.8111.0895,733
7/19/2016133.71134.60133.51134.54448,695
7/19/201610.8110.9910.7810.9158,834
7/18/2016134.05134.55133.44133.93479,495
7/18/201610.5510.8110.5510.81295,349
7/15/2016134.07134.70133.62134.05477,816
7/15/201610.6010.7710.5510.6675,731
7/14/2016134.81134.97133.41133.62578,520
7/14/201610.6210.7110.5010.6576,518
7/13/2016133.98135.23133.34133.42713,997
7/13/201610.8310.8510.4010.65148,399
7/12/2016133.16133.63132.28133.37638,201
7/12/201610.5610.9110.5510.8580,870
7/11/2016132.80132.80131.81132.45474,278
7/11/201610.6010.8210.4910.54118,428
7/8/2016131.49132.67130.81132.24744,058
7/8/201610.5810.9010.5210.57129,674
7/7/2016129.93130.82129.61130.41570,990
7/7/201610.9310.9310.5210.5492,375
7/6/2016128.64130.28128.19130.04579,634
7/6/201610.6410.7310.4710.6064,937
7/5/2016127.85129.38127.85128.90675,423
7/5/201610.8310.8410.5810.7787,246
7/4/201610.8010.9410.7510.7940,276
7/1/2016128.15129.27127.91128.47481,074
6/30/2016125.83128.41125.63128.40932,282
6/30/201610.4510.7510.4110.68101,753
6/29/2016123.46125.92123.39125.70893,737
6/29/201610.4510.7710.4510.5097,801
6/28/2016119.89122.08119.13121.99724,896
6/28/201610.3510.4410.3210.3652,327
6/27/2016120.73120.87118.05118.63902,384
6/27/201610.3210.419.9710.14161,782
6/24/2016122.30124.47121.79122.09886,435
6/24/201610.1710.4810.1710.4596,656
6/23/2016126.35126.96125.62126.96506,794
6/23/201610.6310.7210.5310.6585,630
6/22/2016124.90125.82124.43125.15605,745
6/22/201610.8510.9510.5010.5564,992
6/21/2016124.43125.34124.21124.96462,280
6/21/201610.7011.0210.6610.80106,405
6/20/2016123.87125.81123.40124.19657,484
6/20/201610.7110.9110.6410.7645,911
6/17/2016122.79123.37121.80122.651,577,891
6/17/201610.4010.7710.4010.60185,921
6/16/2016120.92122.53120.25122.35792,468
6/16/201610.4710.5210.2810.40162,412
6/15/2016122.65122.78121.09121.571,009,810
6/15/201610.2610.5610.1610.5183,915
6/14/2016123.41124.12121.83122.371,012,877
6/14/201610.4510.6310.1010.32110,135
6/13/2016123.57124.87123.22123.39670,212
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center