$135.78 +0.95 (%) Equifax Inc -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
7/22/2016135.41136.00134.64135.78434,480
7/22/201611.1511.2210.9911.0578,117
7/21/2016135.81136.44134.40134.83704,335
7/21/201611.0111.3611.0011.2068,228
7/20/2016134.92136.02134.44135.69368,671
7/20/201610.9111.1010.8111.0895,733
7/19/2016133.71134.60133.51134.54448,695
7/19/201610.8110.9910.7810.9158,834
7/18/2016134.05134.55133.44133.93479,495
7/18/201610.5510.8110.5510.81295,349
7/15/2016134.07134.70133.62134.05477,816
7/15/201610.6010.7710.5510.6675,731
7/14/2016134.81134.97133.41133.62578,520
7/14/201610.6210.7110.5010.6576,518
7/13/2016133.98135.23133.34133.42713,997
7/13/201610.8310.8510.4010.65148,399
7/12/2016133.16133.63132.28133.37638,201
7/12/201610.5610.9110.5510.8580,870
7/11/2016132.80132.80131.81132.45474,278
7/11/201610.6010.8210.4910.54118,428
7/8/2016131.49132.67130.81132.24744,058
7/8/201610.5810.9010.5210.57129,674
7/7/2016129.93130.82129.61130.41570,990
7/7/201610.9310.9310.5210.5492,375
7/6/2016128.64130.28128.19130.04579,634
7/6/201610.6410.7310.4710.6064,937
7/5/2016127.85129.38127.85128.90675,423
7/5/201610.8310.8410.5810.7787,246
7/4/201610.8010.9410.7510.7940,276
7/1/2016128.15129.27127.91128.47481,074
6/30/2016125.83128.41125.63128.40932,282
6/30/201610.4510.7510.4110.68101,753
6/29/2016123.46125.92123.39125.70893,737
6/29/201610.4510.7710.4510.5097,801
6/28/2016119.89122.08119.13121.99724,896
6/28/201610.3510.4410.3210.3652,327
6/27/2016120.73120.87118.05118.63902,384
6/27/201610.3210.419.9710.14161,782
6/24/2016122.30124.47121.79122.09886,435
6/24/201610.1710.4810.1710.4596,656
6/23/2016126.35126.96125.62126.96506,794
6/23/201610.6310.7210.5310.6585,630
6/22/2016124.90125.82124.43125.15605,745
6/22/201610.8510.9510.5010.5564,992
6/21/2016124.43125.34124.21124.96462,280
6/21/201610.7011.0210.6610.80106,405
6/20/2016123.87125.81123.40124.19657,484
6/20/201610.7110.9110.6410.7645,911
6/17/2016122.79123.37121.80122.651,577,891
6/17/201610.4010.7710.4010.60185,921
6/16/2016120.92122.53120.25122.35792,468
6/16/201610.4710.5210.2810.40162,412
6/15/2016122.65122.78121.09121.571,009,810
6/15/201610.2610.5610.1610.5183,915
6/14/2016123.41124.12121.83122.371,012,877
6/14/201610.4510.6310.1010.32110,135
6/13/2016123.57124.87123.22123.39670,212
6/13/201610.5610.7210.4710.52140,178
6/10/2016125.13125.92123.62123.90760,906
6/10/201610.8510.8510.4910.5793,680
6/9/2016125.47125.99124.80125.94503,115
6/9/201610.8711.0310.8210.89118,933
6/8/2016124.97126.10124.97125.96655,266
6/8/201611.5611.5611.0611.06128,415
6/7/2016125.82125.98124.65125.17612,405
6/7/201610.9411.5310.8911.42252,858
6/6/2016125.67126.38125.18125.82438,071
6/6/201610.7010.9010.6510.87124,864
6/3/2016125.83125.88124.43125.20434,927
6/3/201610.6410.7010.4310.60126,900
6/2/2016125.45126.33124.99126.31450,794
6/2/201610.4910.6410.3710.63186,930
6/1/2016125.30125.73124.71125.49384,447
6/1/201610.7310.8110.4210.60238,606
5/31/2016126.09126.25124.97125.73740,144
5/31/201610.5911.0010.5710.87204,646
5/30/201610.5310.6710.4510.5049,214
5/27/2016125.13126.51124.89126.29493,358
5/27/201610.1410.6810.1110.65112,712
5/26/2016124.88125.33124.70125.07561,148
5/26/201610.4410.5310.0910.10132,043
5/25/2016125.54125.86124.67124.89601,837
5/25/201610.1010.3810.0110.3473,138
5/24/2016123.15125.27122.55125.16559,272
5/24/201610.0210.1410.0010.0696,864
5/23/2016122.63122.72121.92122.39391,175
5/20/2016123.35123.67122.14122.88690,616
5/20/201610.3110.3710.0110.09138,017
5/19/2016122.50122.98121.33122.55502,656
5/19/201610.2510.3010.1010.26228,699
5/18/2016122.75123.56121.75122.41673,436
5/18/201610.1610.3110.1110.31373,643
5/17/2016123.40123.99122.32122.94733,011
5/17/201610.0510.2310.0110.20222,720
5/16/2016122.44124.08122.38123.69746,473
5/16/20169.9510.039.9010.0094,620
5/13/2016122.66123.30121.86122.59664,775
5/13/20169.669.909.639.81212,163
5/12/2016122.81123.32121.41122.65620,099
5/12/20169.779.879.589.77183,763
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center