Equifax Inc $73.33

down -0.06


11/7/2014 04:00 PM  |  NYSE : EFX  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
7/11/201473.2473.3872.8073.33469,409
7/11/201419.5219.5218.6318.69180,427
7/10/201472.4173.6672.0073.39530,877
7/10/201419.8919.9219.2819.5272,749
7/9/201472.7673.3072.7573.14400,015
7/9/201420.1220.2019.8220.1467,859
7/8/201472.8272.9772.4372.69469,460
7/8/201420.1520.2419.8920.1884,194
7/7/201472.6272.8672.0072.86454,976
7/7/201420.5020.5020.0420.2074,785
7/4/201420.4520.6320.3920.5633,685
7/3/201472.4572.9572.3972.70406,824
7/3/201420.3420.5020.3420.46131,281
7/2/201472.3972.7072.0872.30423,194
7/2/201420.2520.4120.2420.3545,535
7/1/201472.8373.0072.2972.36722,991
6/30/201472.6573.0672.3072.54361,525
6/30/201420.2020.3320.1620.3237,703
6/27/201472.2172.7071.9672.67854,435
6/27/201420.3520.5019.9720.29130,864
6/26/201472.0772.3971.4772.36179,757
6/26/201419.7520.5319.6820.3187,647
6/25/201472.2172.8871.8472.00528,922
6/25/201419.8920.0019.6719.7230,081
6/24/201472.7273.3272.4972.51728,494
6/24/201420.1120.1619.7019.82166,080
6/23/201473.2273.2572.5372.78477,931
6/23/201419.6020.4919.5620.18181,081
6/20/201472.8373.3972.4173.25636,359
6/20/201419.5319.9819.5319.85223,006
6/19/201471.5672.7671.4272.75474,398
6/19/201419.6019.6119.4519.5435,047
6/18/201471.5871.5970.8471.52404,415
6/18/201419.5019.8919.5019.7459,667
6/17/201471.0971.9271.0571.58230,085
6/17/201419.6219.6519.2319.60100,204
6/16/201471.5771.8771.0371.30326,296
6/16/201419.4619.7819.4519.6849,975
6/13/201471.2871.7870.8771.68230,912
6/13/201419.0919.5319.0419.45160,080
6/12/201471.6471.6671.0271.25268,371
6/12/201419.1319.3519.0519.1746,637
6/11/201471.7372.0271.6371.77240,783
6/11/201419.0919.3318.9919.21125,772
6/10/201472.5472.6271.9571.99410,959
6/10/201418.9019.1618.9019.09171,841
6/9/201471.8672.6371.7472.42387,616
6/9/201418.9519.1418.8918.96221,310
6/6/201471.3171.9171.0571.89262,159
6/6/201418.8119.0518.6518.8685,761
6/5/201470.9671.2070.4671.12190,327
6/5/201418.9918.9918.5818.80285,534
6/4/201469.9370.9169.9370.76294,981
6/4/201419.0419.4018.6818.78315,939
6/3/201470.2570.4669.6770.01458,885
6/3/201418.1519.6018.1518.99364,194
6/2/201471.0271.6170.3270.56336,571
6/2/201417.4818.4317.1817.62221,494
5/30/201470.1970.8670.1970.79432,175
5/30/201416.3516.4716.3316.3332,458
5/29/201470.3770.6869.9670.37579,732
5/29/201416.5016.5016.2516.3577,625
5/28/201470.4170.9070.2970.34402,650
5/28/201416.3716.5816.0616.5060,536
5/27/201469.7170.4469.6670.36435,344
5/27/201416.5516.6416.3116.4293,531
5/26/201416.2516.6416.2516.596,635
5/23/201469.5169.6869.3969.53476,307
5/23/201416.3116.4316.2416.4130,880
5/22/201469.4769.8569.1669.45889,682
5/22/201416.1416.6316.1216.3493,739
5/21/201469.4669.7869.3969.39813,769
5/21/201416.1516.3116.0916.2074,884
5/20/201470.5770.6469.2769.46667,684
5/20/201416.6016.6615.9716.1393,997
5/19/201470.4770.9070.4070.64817,550
5/16/201470.3370.7669.9570.73392,919
5/16/201416.7016.8116.3716.58114,897
5/15/201471.0071.0069.9770.39394,909
5/15/201417.0917.1016.7616.8988,372
5/14/201471.0471.2670.3071.03695,776
5/14/201416.8117.3716.8117.1595,067
5/13/201471.7471.7670.8371.09631,489
5/13/201416.9016.9016.2716.7373,968
5/12/201471.5071.7171.3271.65372,765
5/12/201417.0017.3016.6916.9262,997
5/9/201470.8071.2370.6071.23381,325
5/9/201417.0517.3016.7717.09125,851
5/8/201470.9871.4970.5370.87386,040
5/8/201417.6017.6716.9317.10103,141
5/7/201470.9271.1270.3471.07459,373
5/7/201417.5518.0017.5517.70176,811
5/6/201470.4970.9070.3170.77505,969
5/6/201417.0117.6617.0117.5591,495
5/5/201470.4970.9170.1370.83257,131
5/5/201417.2017.2317.1017.1958,669
5/2/201470.5671.4670.4570.91491,611
5/2/201417.2917.3517.2017.2957,539
5/1/201470.8170.8170.1270.61426,643
5/1/201417.5017.5517.2917.3433,921
Trading Center