$134.58 +1.25 (%) Equifax Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
9/29/2016134.54134.58132.89133.33542,282
9/29/201614.0114.6013.9614.41230,273
9/28/2016133.02134.66132.74134.42652,410
9/28/201613.3614.0913.2614.03148,844
9/27/2016131.53132.82131.07132.65575,365
9/27/201613.3413.3812.9513.38377,044
9/26/2016131.81131.81130.52131.31697,819
9/26/201613.7113.8913.4613.46145,393
9/23/2016133.14133.92131.88132.13804,056
9/23/201613.8714.1213.4713.64142,760
9/22/2016133.95134.08133.39133.66581,650
9/22/201613.7014.0613.6814.03148,054
9/21/2016132.65133.32131.05133.12504,697
9/21/201613.0413.5713.0413.51222,140
9/20/2016132.48132.74131.13131.85515,683
9/20/201612.9213.0712.8713.00121,043
9/19/2016133.00133.17131.12131.55414,778
9/19/201612.9913.0612.8612.91166,015
9/16/2016134.03134.20131.50132.211,165,988
9/16/201612.7413.1012.7412.89787,319
9/15/2016131.86134.71131.22134.35732,905
9/15/201612.6612.8712.5612.79431,702
9/14/2016131.19132.38131.13131.90520,654
9/14/201612.6112.7712.5412.62236,902
9/13/2016132.16132.35131.17131.46647,085
9/13/201612.8612.9712.5712.58171,084
9/12/2016130.38133.36130.15133.08646,915
9/12/201613.0513.1512.8312.97173,316
9/9/2016133.46133.46131.09131.09819,790
9/9/201613.3213.3713.1313.15161,095
9/8/2016134.77135.02134.52134.68471,855
9/8/201613.1813.4313.1213.37336,290
9/7/2016134.77135.32134.18135.19583,975
9/7/201613.2513.4013.0713.08217,669
9/6/2016134.34135.10133.66135.10572,646
9/6/201613.2813.3613.1813.24217,299
9/2/2016133.76134.43133.05134.16383,266
9/2/201613.3513.4213.1813.30125,416
9/1/2016131.87133.13131.48133.09508,884
9/1/201613.2613.4913.1113.29207,546
8/31/2016131.75132.17131.27131.90479,761
8/31/201613.0013.3612.9013.36211,241
8/30/2016131.93132.32130.72132.10429,712
8/30/201613.0013.2312.9513.16216,102
8/29/2016131.67132.17131.61131.89230,083
8/29/201613.0013.0012.8812.98203,963
8/26/2016130.62132.44130.56131.47434,923
8/26/201613.0813.2912.9813.09149,233
8/25/2016130.32130.78129.97130.49513,686
8/25/201613.3113.3813.0213.05240,243
8/24/2016131.35131.80130.06130.42628,956
8/24/201613.1613.6512.9713.38152,815
8/23/2016131.91131.99131.20131.29476,376
8/23/201613.1013.2513.0013.18177,328
8/22/2016131.31131.88131.22131.57333,601
8/22/201613.1713.1913.0013.1383,145
8/19/2016130.92131.64130.32131.42406,126
8/19/201613.2913.4113.1713.27139,668
8/18/2016131.00131.59130.54131.41344,829
8/18/201612.9913.3212.9413.20551,035
8/17/2016130.24131.11129.93130.98529,057
8/17/201612.9012.9912.8112.911,112,870
8/16/2016131.37131.73130.23130.31452,753
8/16/201613.1413.4813.1413.20346,296
8/15/2016132.28132.57131.41131.56345,998
8/15/201613.1113.3013.1113.20223,362
8/12/2016132.60133.11132.08132.36332,959
8/12/201613.2413.3913.0313.09155,638
8/11/2016132.74133.35132.34132.69565,181
8/11/201613.1513.2612.9913.11102,371
8/10/2016132.55132.55131.48132.39318,455
8/10/201613.1713.3612.8513.15280,111
8/9/2016131.46132.67131.34132.22494,073
8/9/201613.4013.7813.1713.18171,528
8/8/2016132.71132.80131.14131.36423,192
8/8/201612.9213.7412.7913.34262,421
8/5/2016131.77134.41131.67132.84579,618
8/5/201612.0112.9011.7412.64279,359
8/4/2016130.48132.04130.37131.28797,267
8/4/201611.2411.3711.2011.2597,511
8/3/2016130.82130.82129.11130.37734,148
8/3/201610.9811.2710.8511.18109,277
8/2/2016131.91132.16130.15130.82625,698
8/2/201611.4211.4210.9710.9761,887
8/1/2016132.56133.26131.63131.94692,719
7/29/2016133.77134.61132.28132.461,279,360
7/29/201611.2111.4611.1511.4285,587
7/28/2016134.38135.44131.87133.491,556,301
7/28/201611.3011.4911.1711.3675,304
7/27/2016136.46136.46134.44135.38968,404
7/27/201611.2311.5511.1811.29175,977
7/26/2016136.59136.97135.38136.04877,309
7/26/201610.8611.3210.8511.22277,727
7/25/2016135.80136.44135.35136.43551,552
7/25/201611.0011.0810.7210.7361,497
7/22/2016135.41136.00134.64135.78434,480
7/22/201611.1511.2210.9911.0578,117
7/21/2016135.81136.44134.40134.83704,335
7/21/201611.0111.3611.0011.2068,228
7/20/2016134.92136.02134.44135.69368,671
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center