$100.27 +0.22 (%) Equifax Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
5/22/2015100.00100.7899.99100.27496,608
5/22/201514.3914.4814.2314.35272,787
5/21/201599.24100.1199.12100.05355,244
5/21/201514.3014.6614.2714.4689,159
5/20/201599.87100.2099.4099.61379,601
5/20/201514.3914.4214.2014.3569,218
5/19/2015100.38100.3899.93100.22381,361
5/19/201514.3614.4114.2514.3989,609
5/18/201598.98100.5898.89100.35441,537
5/15/201599.74100.1998.7498.90609,350
5/15/201514.3514.5014.2014.4370,732
5/14/201598.9099.7298.7799.61565,725
5/14/201514.6414.7114.3414.4192,974
5/13/201598.3398.7297.6098.22615,999
5/13/201514.4415.6614.3314.71409,149
5/12/201599.0099.0698.3798.39600,795
5/12/201514.5114.5414.3514.40223,316
5/11/201598.7099.9498.7099.40605,598
5/11/201514.4114.7414.2914.65169,016
5/8/201598.5799.6898.1498.89417,603
5/8/201514.6214.6214.0414.40240,152
5/7/201598.0098.7697.6297.94769,553
5/7/201515.5515.5714.2314.47308,781
5/6/201598.5399.0097.9098.54708,504
5/6/201516.0616.0615.5515.6078,047
5/5/201599.2499.5798.4698.531,001,795
5/5/201516.3016.4015.9015.9372,441
5/4/201598.93100.2198.6799.78615,982
5/4/201516.0516.3716.0016.2452,030
5/1/201597.6698.3497.3498.27502,390
5/1/201516.0016.3015.9416.1434,532
4/30/201597.5198.1096.4596.93650,866
4/30/201515.9116.2015.8216.18127,238
4/29/201597.6297.9197.1397.41603,574
4/29/201515.7216.0815.7116.0145,404
4/28/201598.0298.4197.4397.71403,614
4/28/201515.5515.9015.5515.8254,147
4/27/201598.5099.1297.9998.06559,461
4/27/201515.9315.9315.3715.6374,857
4/24/201598.5298.9798.1098.49544,963
4/24/201516.2016.2515.6515.78111,433
4/23/201598.0999.2997.2198.401,147,066
4/23/201516.1016.3115.8616.25117,511
4/22/201594.3794.7293.2094.19708,526
4/22/201516.0516.2515.8716.0665,117
4/21/201593.7994.5693.4694.48478,257
4/21/201516.3416.3516.0016.05102,019
4/20/201593.1393.7893.0093.34330,130
4/20/201516.2516.5216.2216.4056,298
4/17/201593.0393.4291.6191.84268,115
4/17/201516.3616.5516.0016.3970,764
4/16/201593.5893.8292.8193.33254,615
4/16/201515.9116.5215.9116.4193,235
4/15/201593.9094.3593.3393.83284,320
4/15/201515.6416.1815.6415.94177,417
4/14/201593.6593.9692.9193.90368,525
4/14/201515.8915.9015.5715.62130,152
4/13/201593.3293.9593.2093.50376,558
4/13/201515.9115.9915.8215.8945,275
4/10/201592.9593.4492.4493.41377,776
4/10/201515.7715.7915.6515.7647,607
4/9/201592.8693.0592.0292.94312,592
4/9/201515.6015.8415.5115.6170,267
4/8/201592.5493.2592.0992.86554,511
4/8/201516.1316.1315.6115.6675,887
4/7/201593.8294.0392.6092.63459,425
4/7/201515.9216.2315.9216.1348,522
4/6/201592.9694.6592.7693.81630,894
4/6/201515.5016.0515.4315.9687,409
4/2/201593.0094.0192.8993.47400,260
4/2/201515.2015.6615.2015.4761,239
4/1/201593.1493.2492.0092.99471,903
4/1/201515.3715.7215.1015.19124,313
3/31/201592.8393.6192.8393.00557,366
3/31/201514.9515.5114.8515.3691,405
3/30/201592.3893.5692.3593.33548,651
3/30/201515.1615.2414.7515.08508,768
3/27/201591.8492.4591.5491.97674,611
3/27/201515.1515.4715.0315.2351,470
3/26/201591.1392.2290.7191.83480,271
3/26/201515.1815.5315.0615.3158,187
3/25/201592.1192.4891.1491.24801,967
3/25/201515.0915.6014.9615.2589,329
3/24/201592.5992.8592.1892.19400,089
3/24/201514.6815.0714.5715.0557,540
3/23/201593.3093.5492.8292.82368,100
3/23/201514.6814.9714.6514.6764,636
3/20/201593.0093.3292.3893.08704,918
3/20/201514.6014.8314.6014.80117,861
3/19/201592.5593.0992.3792.79475,208
3/19/201515.1515.1514.5714.6386,755
3/18/201591.9492.9891.3092.68665,071
3/18/201514.9715.3614.7315.18112,811
3/17/201591.9992.1791.4691.98511,271
3/17/201514.6015.1714.5814.95134,122
3/16/201592.0992.6592.0192.18628,181
3/16/201514.7014.8014.3614.64155,767
3/13/201592.0992.4391.4291.66512,417
3/13/201515.1315.1314.6514.80183,156
3/12/201591.9492.4291.8092.00748,050
  • Showing 1-100 of 2,254 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center