$97.58 +2.34 (%) Equifax Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
9/2/201596.2797.5895.9397.58841,107
9/2/201512.4212.5711.9612.16114,015
9/1/201595.9396.8794.6195.24749,174
9/1/201512.3512.8912.1612.49141,516
8/31/201597.9498.7697.3797.90773,037
8/31/201511.9712.7511.7512.6599,078
8/28/201598.4898.5297.1998.45657,588
8/28/201511.5512.6811.3912.29196,548
8/27/201597.1698.9596.7698.85933,261
8/27/201510.5811.6010.5811.57146,520
8/26/201594.5096.5593.6196.371,202,399
8/26/201510.5310.6610.4510.55195,403
8/25/201596.4296.5392.6292.701,115,874
8/25/201510.3910.7610.3910.48119,275
8/24/201596.3797.4090.9493.831,466,504
8/24/201510.0310.6310.0310.28246,975
8/21/2015101.13101.9899.2699.36712,826
8/21/201511.0711.4110.6010.6785,998
8/20/2015103.73104.00101.78101.82588,825
8/20/201511.2011.4411.0411.2694,018
8/19/2015104.67105.33103.92104.73468,090
8/19/201511.5011.7511.1411.23139,388
8/18/2015105.58105.86105.12105.21516,837
8/18/201511.8011.8811.5711.7039,090
8/17/2015104.08105.59103.19105.47506,001
8/17/201511.6511.8511.4611.7178,366
8/14/2015103.65104.50103.22104.48356,471
8/14/201511.7012.0711.6511.70100,107
8/13/2015102.91104.61102.64103.86440,988
8/13/201511.7011.8711.5911.83126,182
8/12/2015102.84103.37101.82102.67722,624
8/12/201511.8311.9111.6911.80206,190
8/11/2015103.49104.42103.22103.53437,303
8/11/201511.5211.8711.3811.76117,542
8/10/2015104.22105.18103.96104.64499,873
8/10/201511.1511.7110.9611.69134,238
8/7/2015102.19103.16101.83103.09452,506
8/7/201511.0111.2410.5411.02318,807
8/6/2015103.86103.86102.11102.31470,915
8/6/201512.0012.0311.5111.95124,780
8/5/2015103.58104.00103.08103.52391,582
8/5/201511.8312.2511.7211.92142,096
8/4/2015102.71103.02102.17102.62627,484
8/4/201511.8912.3511.8611.93111,322
8/3/2015102.31102.39101.30102.00469,146
7/31/2015102.67102.70101.67102.13759,579
7/31/201512.0012.2611.9712.19102,659
7/30/2015101.76102.31101.12102.16508,822
7/30/201511.8012.1611.7611.94132,261
7/29/2015100.61102.38100.46102.21662,415
7/29/201511.6912.0811.6211.8684,440
7/28/201598.99100.4298.27100.18928,280
7/28/201511.5311.7811.4911.6378,297
7/27/201599.8799.9598.2798.51645,238
7/27/201511.6411.9211.5311.60126,844
7/24/201599.20100.1598.91100.041,072,342
7/24/201512.3412.3411.7711.82134,435
7/23/2015101.81102.9699.19100.131,993,808
7/23/201512.3012.5911.8412.20104,547
7/22/201597.9298.9397.8898.84488,236
7/22/201512.3312.4911.9612.3854,396
7/21/201598.6498.9397.9798.09596,281
7/21/201512.2112.7212.2012.44125,913
7/20/201598.5899.2998.5398.75415,694
7/20/201512.3212.4711.8212.28123,532
7/17/2015100.18100.1897.9798.55788,855
7/17/201512.5312.5312.2512.3243,781
7/16/201599.07100.2198.72100.13610,787
7/16/201512.8512.8512.4912.6386,887
7/15/201598.4499.0397.6698.63596,759
7/15/201513.0013.1812.7712.9389,124
7/14/201599.5599.5598.5098.56704,924
7/14/201512.9313.2412.8213.12132,412
7/13/201598.2699.4498.2699.30572,395
7/13/201513.0213.2212.9513.0166,058
7/10/201597.0097.9996.7397.77678,890
7/10/201513.1613.3113.0713.15160,415
7/9/201596.9997.4996.2396.46707,958
7/9/201513.3713.4112.9813.2478,766
7/8/201597.4397.4396.1696.29651,800
7/8/201513.4213.5313.2913.3697,933
7/7/201598.0398.6296.7597.95846,271
7/7/201513.5013.6713.3713.55107,112
7/6/201597.4598.0197.2497.80491,413
7/6/201513.4313.5713.3813.5268,983
7/3/201513.5113.7513.5113.5520,311
7/2/201598.4798.9497.5098.21369,625
7/2/201513.4513.7513.3913.6247,973
7/1/201597.9498.4297.4598.40543,862
6/30/201598.1298.1297.0397.09635,033
6/30/201513.8013.8013.3013.5062,714
6/29/201599.2599.7697.4097.44548,368
6/29/201513.4713.4713.0513.37120,746
6/26/201599.98100.5199.5399.901,601,681
6/26/201513.7013.7013.3513.47120,903
6/25/201597.4899.9297.4899.63502,630
6/25/201513.9313.9413.7013.7499,104
6/24/201599.92100.4099.2899.30396,725
6/24/201514.0014.1013.9013.9042,048
6/23/2015100.84100.8499.93100.22405,193
  • Showing 1-100 of 2,325 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!