$125.07 +0.18 (%) Equifax Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
5/26/2016124.88125.33124.70125.07561,148
5/26/201610.4410.5310.0910.10132,043
5/25/2016125.54125.86124.67124.89601,837
5/25/201610.1010.3810.0110.3473,138
5/24/2016123.15125.27122.55125.16559,272
5/24/201610.0210.1410.0010.0696,864
5/23/2016122.63122.72121.92122.39391,175
5/20/2016123.35123.67122.14122.88690,616
5/20/201610.3110.3710.0110.09138,017
5/19/2016122.50122.98121.33122.55502,656
5/19/201610.2510.3010.1010.26228,699
5/18/2016122.75123.56121.75122.41673,436
5/18/201610.1610.3110.1110.31373,643
5/17/2016123.40123.99122.32122.94733,011
5/17/201610.0510.2310.0110.20222,720
5/16/2016122.44124.08122.38123.69746,473
5/16/20169.9510.039.9010.0094,620
5/13/2016122.66123.30121.86122.59664,775
5/13/20169.669.909.639.81212,163
5/12/2016122.81123.32121.41122.65620,099
5/12/20169.779.879.589.77183,763
5/11/2016124.54124.75122.14122.18850,454
5/11/20169.499.659.359.64352,223
5/10/2016121.93124.65121.24124.591,123,667
5/10/20168.849.498.849.47502,929
5/9/2016119.64121.28119.23120.97658,933
5/9/20168.948.988.598.90378,441
5/6/2016119.08120.25118.50119.92655,743
5/6/20169.279.559.019.01650,564
5/5/2016119.35120.22119.30120.04541,880
5/5/201610.6010.609.259.27506,701
5/4/2016119.09119.76118.34119.30598,153
5/4/201611.2011.4311.1011.21139,869
5/3/2016120.43120.72118.76120.09816,791
5/3/201611.8611.8611.1211.22108,744
5/2/2016120.35121.41119.68121.22709,198
5/2/201612.0112.1711.7712.0081,979
4/29/2016120.06120.45118.84120.25969,882
4/29/201612.0612.1511.8112.04184,182
4/28/2016117.79122.55115.66120.322,611,144
4/28/201612.0012.4011.8511.95138,363
4/27/2016116.89118.75116.86118.61821,698
4/27/201612.0012.1911.8412.1094,912
4/26/2016116.76117.48116.50117.18450,230
4/26/201611.9912.2011.8011.97117,978
4/25/2016115.39116.42115.15116.31435,168
4/25/201612.1212.2111.9111.93102,773
4/22/2016115.30116.35114.99115.71370,493
4/22/201612.3012.3712.1612.23281,226
4/21/2016116.99117.07115.82115.91463,565
4/21/201611.8512.2911.8212.26175,564
4/20/2016116.81117.68116.40117.33455,820
4/20/201611.5512.1511.4011.91377,270
4/19/2016116.98117.48116.05116.41487,903
4/19/201611.0911.6311.0911.63250,216
4/18/2016115.80117.00115.75116.75316,204
4/18/201610.5311.2210.4511.1290,496
4/15/2016116.15116.50115.45116.18472,069
4/15/201611.0511.1010.8510.91103,229
4/14/2016115.18117.22115.18115.97626,958
4/14/201611.0511.2610.9211.19124,658
4/13/2016114.28115.02113.50114.95407,574
4/13/201610.6611.0010.5811.00102,787
4/12/2016114.09114.09113.09113.48448,040
4/12/201610.6610.6810.3910.63177,270
4/11/2016115.34115.47113.65113.69465,124
4/11/201610.3410.5010.2810.42123,186
4/8/2016115.44115.59114.13115.02710,182
4/8/201610.4110.4110.1710.2776,879
4/7/2016114.45114.78113.17113.78438,797
4/7/201610.2710.3210.0210.20103,157
4/6/2016114.78115.50113.93115.45510,030
4/6/201610.2610.3210.0910.19192,311
4/5/2016114.85115.54113.96114.57621,384
4/5/20169.8510.139.7110.1067,806
4/4/2016116.59116.79115.13115.42374,099
4/4/201610.0010.109.799.8790,165
4/1/2016113.84116.80113.57116.59726,581
4/1/201610.0410.049.7410.00129,851
3/31/2016114.01114.67113.40114.29532,885
3/31/201610.1810.4410.1710.21111,365
3/30/2016113.57114.18112.88113.90401,005
3/30/201610.3210.4510.0910.1684,443
3/29/2016111.55112.94111.07112.85307,956
3/29/20169.8110.199.6510.1887,194
3/28/2016111.66112.31110.92111.95367,394
3/28/20169.9710.009.869.89116,383
3/24/2016110.73111.25109.09111.23962,916
3/24/20169.9610.069.859.95134,827
3/23/2016112.09112.66111.27111.541,042,181
3/23/201610.2010.219.9110.04195,660
3/22/2016111.58112.97111.09112.51410,425
3/22/201610.2210.2910.1510.23162,984
3/21/2016111.94112.59111.54112.22590,857
3/21/201610.5610.5610.2210.25166,901
3/18/2016111.86113.03111.18112.51959,310
3/18/201610.7710.9310.4610.49270,510
3/17/2016109.92111.54109.83111.31540,768
3/17/201610.2810.7910.2510.74150,126
3/16/2016108.82110.40108.65110.13575,317
  • Showing 1-100 of 2,509 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center