$102.13 -0.03 (%) Equifax Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
7/31/2015102.67102.70101.67102.13759,579
7/31/201512.0012.2611.9712.19102,659
7/30/2015101.76102.31101.12102.16508,822
7/30/201511.8012.1611.7611.94132,261
7/29/2015100.61102.38100.46102.21662,415
7/29/201511.6912.0811.6211.8684,440
7/28/201598.99100.4298.27100.18928,280
7/28/201511.5311.7811.4911.6378,297
7/27/201599.8799.9598.2798.51645,238
7/27/201511.6411.9211.5311.60126,844
7/24/201599.20100.1598.91100.041,072,342
7/24/201512.3412.3411.7711.82134,435
7/23/2015101.81102.9699.19100.131,993,808
7/23/201512.3012.5911.8412.20104,547
7/22/201597.9298.9397.8898.84488,236
7/22/201512.3312.4911.9612.3854,396
7/21/201598.6498.9397.9798.09596,281
7/21/201512.2112.7212.2012.44125,913
7/20/201598.5899.2998.5398.75415,694
7/20/201512.3212.4711.8212.28123,532
7/17/2015100.18100.1897.9798.55788,855
7/17/201512.5312.5312.2512.3243,781
7/16/201599.07100.2198.72100.13610,787
7/16/201512.8512.8512.4912.6386,887
7/15/201598.4499.0397.6698.63596,759
7/15/201513.0013.1812.7712.9389,124
7/14/201599.5599.5598.5098.56704,924
7/14/201512.9313.2412.8213.12132,412
7/13/201598.2699.4498.2699.30572,395
7/13/201513.0213.2212.9513.0166,058
7/10/201597.0097.9996.7397.77678,890
7/10/201513.1613.3113.0713.15160,415
7/9/201596.9997.4996.2396.46707,958
7/9/201513.3713.4112.9813.2478,766
7/8/201597.4397.4396.1696.29651,800
7/8/201513.4213.5313.2913.3697,933
7/7/201598.0398.6296.7597.95846,271
7/7/201513.5013.6713.3713.55107,112
7/6/201597.4598.0197.2497.80491,413
7/6/201513.4313.5713.3813.5268,983
7/3/201513.5113.7513.5113.5520,311
7/2/201598.4798.9497.5098.21369,625
7/2/201513.4513.7513.3913.6247,973
7/1/201597.9498.4297.4598.40543,862
6/30/201598.1298.1297.0397.09635,033
6/30/201513.8013.8013.3013.5062,714
6/29/201599.2599.7697.4097.44548,368
6/29/201513.4713.4713.0513.37120,746
6/26/201599.98100.5199.5399.901,601,681
6/26/201513.7013.7013.3513.47120,903
6/25/201597.4899.9297.4899.63502,630
6/25/201513.9313.9413.7013.7499,104
6/24/201599.92100.4099.2899.30396,725
6/24/201514.0014.1013.9013.9042,048
6/23/2015100.84100.8499.93100.22405,193
6/23/201514.0014.0913.9013.9977,617
6/22/2015100.15101.13100.05100.59410,156
6/22/201514.0514.1913.9513.9759,162
6/19/201599.15100.1798.8199.71528,257
6/19/201513.9014.1913.8614.05151,216
6/18/201598.0999.3697.6899.30677,341
6/18/201514.4314.5113.9313.95100,199
6/17/201597.7897.9997.2197.65653,431
6/17/201514.4814.6414.2414.5458,211
6/16/201597.3497.7997.0397.50456,501
6/16/201514.4214.5414.2214.4342,495
6/15/201598.1398.7197.1697.55517,853
6/15/201514.6414.7514.4014.5778,940
6/12/201599.0099.0698.3998.54282,225
6/12/201514.4214.7814.4214.75397,099
6/11/201599.1399.5898.9299.37278,322
6/11/201514.3914.4014.2514.3456,518
6/10/201598.3099.0798.2398.82433,155
6/10/201514.2214.4714.2014.36141,200
6/9/201597.2098.2696.8898.13538,310
6/9/201514.1114.2614.1114.2157,483
6/8/201597.9297.9597.1497.29485,779
6/8/201514.2614.3714.1714.1868,710
6/5/201597.4897.9596.8597.82320,086
6/5/201514.2014.5214.1014.2773,356
6/4/201598.3898.7597.4497.58341,696
6/4/201514.2114.3514.0714.2592,185
6/3/201598.3799.1698.2598.78623,866
6/3/201514.0514.2914.0414.2773,664
6/2/201599.3599.4098.0998.25763,241
6/2/201513.9314.3313.9314.1765,978
6/1/2015100.35100.4899.42100.04443,022
6/1/201514.2414.2613.8213.93101,274
5/29/2015100.06100.5999.63100.33704,822
5/29/201513.9814.1813.8914.13235,464
5/28/2015100.38100.9399.83100.29372,358
5/28/201514.2514.2513.9414.1273,153
5/27/201599.01100.6598.75100.38397,934
5/27/201514.3614.3614.0614.2582,999
5/26/2015100.13100.2998.7399.02547,015
5/26/201514.3714.3814.2214.3067,374
5/25/201514.4514.4514.3414.4013,354
5/22/2015100.00100.7899.99100.27496,608
5/22/201514.3914.4814.2314.35272,787
5/21/201599.24100.1199.12100.05355,244
  • Showing 1-100 of 2,304 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!