$93.34 +1.50 (%) Equifax Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
4/17/201593.0393.4291.6191.84268,115
4/17/201516.3616.5516.0016.3970,764
4/16/201593.5893.8292.8193.33254,615
4/16/201515.9116.5215.9116.4193,235
4/15/201593.9094.3593.3393.83284,320
4/15/201515.6416.1815.6415.94177,417
4/14/201593.6593.9692.9193.90368,525
4/14/201515.8915.9015.5715.62130,152
4/13/201593.3293.9593.2093.50376,558
4/13/201515.9115.9915.8215.8945,275
4/10/201592.9593.4492.4493.41377,776
4/10/201515.7715.7915.6515.7647,607
4/9/201592.8693.0592.0292.94312,592
4/9/201515.6015.8415.5115.6170,267
4/8/201592.5493.2592.0992.86554,511
4/8/201516.1316.1315.6115.6675,887
4/7/201593.8294.0392.6092.63459,425
4/7/201515.9216.2315.9216.1348,522
4/6/201592.9694.6592.7693.81630,894
4/6/201515.5016.0515.4315.9687,409
4/2/201593.0094.0192.8993.47400,260
4/2/201515.2015.6615.2015.4761,239
4/1/201593.1493.2492.0092.99471,903
4/1/201515.3715.7215.1015.19124,313
3/31/201592.8393.6192.8393.00557,366
3/31/201514.9515.5114.8515.3691,405
3/30/201592.3893.5692.3593.33548,651
3/30/201515.1615.2414.7515.08508,768
3/27/201591.8492.4591.5491.97674,611
3/27/201515.1515.4715.0315.2351,470
3/26/201591.1392.2290.7191.83480,271
3/26/201515.1815.5315.0615.3158,187
3/25/201592.1192.4891.1491.24801,967
3/25/201515.0915.6014.9615.2589,329
3/24/201592.5992.8592.1892.19400,089
3/24/201514.6815.0714.5715.0557,540
3/23/201593.3093.5492.8292.82368,100
3/23/201514.6814.9714.6514.6764,636
3/20/201593.0093.3292.3893.08704,918
3/20/201514.6014.8314.6014.80117,861
3/19/201592.5593.0992.3792.79475,208
3/19/201515.1515.1514.5714.6386,755
3/18/201591.9492.9891.3092.68665,071
3/18/201514.9715.3614.7315.18112,811
3/17/201591.9992.1791.4691.98511,271
3/17/201514.6015.1714.5814.95134,122
3/16/201592.0992.6592.0192.18628,181
3/16/201514.7014.8014.3614.64155,767
3/13/201592.0992.4391.4291.66512,417
3/13/201515.1315.1314.6514.80183,156
3/12/201591.9492.4291.8092.00748,050
3/12/201515.1915.5015.0115.10110,080
3/11/201591.9892.5091.4691.52573,640
3/11/201515.1315.1815.0515.14113,146
3/10/201592.2792.7291.9892.01597,667
3/10/201515.1215.2715.0215.1085,050
3/9/201593.3893.9092.6092.97764,194
3/9/201515.4415.4415.0415.14105,190
3/6/201593.6194.4893.2793.38435,132
3/6/201515.3615.4615.2015.3567,137
3/5/201593.9194.4193.7994.21538,705
3/5/201515.3515.4215.1815.2972,749
3/4/201594.2394.4493.8593.96422,916
3/4/201515.2315.3815.0515.27214,988
3/3/201594.5494.7493.9794.67601,448
3/3/201515.9415.9415.0315.44220,976
3/2/201593.4594.9093.3094.84725,421
3/2/201515.7415.8715.5915.8075,423
2/27/201593.4593.7892.9993.37769,912
2/27/201516.1516.1515.6015.90142,971
2/26/201593.0893.5092.8993.21742,841
2/26/201516.3016.3015.9415.9441,032
2/25/201592.9893.2692.5493.08677,600
2/25/201516.3216.3816.2016.2140,738
2/24/201593.1993.4492.9593.07732,050
2/24/201516.1716.6716.0016.3060,901
2/23/201593.7094.1192.6893.34708,293
2/23/201516.4816.4815.9716.1969,332
2/20/201592.8694.3592.4293.621,789,605
2/20/201516.5816.8716.4716.4988,253
2/19/201592.7093.5292.7092.98802,140
2/19/201516.6516.8816.3616.7240,144
2/18/201592.4893.1192.4793.00882,085
2/18/201516.8017.2016.8016.8857,888
2/17/201592.1093.3491.7992.52879,205
2/17/201516.9217.0016.5116.80181,232
2/13/201591.9092.6490.7492.561,136,728
2/13/201516.7917.1216.7917.0646,197
2/12/201587.3392.8887.2192.741,270,615
2/12/201516.8017.0716.6916.7384,884
2/11/201585.5485.8685.1585.47951,097
2/11/201516.4516.7416.1816.67112,113
2/10/201585.3085.7484.7285.47814,384
2/10/201517.0517.0516.2516.4663,151
2/9/201585.0785.6084.8785.04417,539
2/9/201516.7417.3416.7217.08136,455
2/6/201585.3885.9685.0085.26473,550
2/6/201516.4916.8616.4916.71124,255
2/5/201585.0385.5084.7585.44625,137
2/5/201515.9716.7015.9316.4978,054
  • Showing 1-100 of 2,230 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center