$92.94 -1.58 (%) Equifax Inc - NYSE

Feb. 11, 2016 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFX historical data

Date Open High Low Close Volume
2/10/201693.9495.5193.0194.521,549,245
2/10/201611.2911.2910.9410.96160,774
2/9/201692.6594.2292.2693.221,781,725
2/9/201612.1412.1411.2011.26152,599
2/8/201699.1299.3092.8193.901,684,391
2/8/201612.2512.3912.0612.0793,907
2/5/2016103.27103.7699.5399.881,048,950
2/5/201612.6812.7112.4512.5594,995
2/4/2016103.12104.16102.60103.67584,117
2/4/201612.8312.9512.4412.67120,541
2/3/2016104.49104.84100.87103.17766,812
2/3/201612.5512.7412.1612.66101,293
2/2/2016106.01106.51103.29103.75854,570
2/2/201612.5112.8812.1012.39138,385
2/1/2016105.05107.39104.74106.92986,687
2/1/201612.7412.7412.3412.61215,857
1/29/2016102.76105.86102.22105.801,238,064
1/29/201612.7612.9512.6812.851,494,987
1/28/2016103.56103.68101.65101.77931,550
1/28/201612.5412.9612.4212.74155,518
1/27/2016104.71105.18102.47102.98828,403
1/27/201612.4512.4912.0412.29198,422
1/26/2016104.31105.38104.01104.85691,143
1/26/201611.8912.2811.8812.21126,360
1/25/2016104.63104.70103.72104.141,024,027
1/25/201612.3612.5011.7711.79193,107
1/22/2016103.87104.87103.71104.84709,415
1/22/201612.2512.5612.0412.45165,595
1/21/2016102.00103.32100.88102.62862,969
1/21/201611.2512.0511.2311.92183,134
1/20/2016102.20102.8298.40101.68886,474
1/20/201611.6011.6610.9311.35235,296
1/19/2016103.94104.30102.93103.861,054,374
1/19/201611.6411.8911.4811.7098,496
1/18/201613.1013.1011.5711.7563,517
1/15/2016100.68103.30100.51102.86953,680
1/15/201610.5012.0610.5011.77245,660
1/14/2016101.00104.15100.35103.461,263,176
1/14/201612.1512.2511.7312.24169,771
1/13/2016102.84103.73100.63101.041,011,401
1/13/201612.2012.6611.9111.97226,070
1/12/2016102.47103.15100.96102.421,186,126
1/12/201612.3012.7112.0012.27299,161
1/11/2016103.02103.12100.75101.831,380,238
1/11/201612.5712.5912.1912.27126,957
1/8/2016105.75105.93102.04102.241,421,266
1/8/201613.0913.0912.5312.70229,593
1/7/2016107.34108.44105.14105.291,087,923
1/7/201612.9012.9912.6512.70116,688
1/6/2016108.42109.68108.24109.23575,055
1/6/201613.2713.3212.9713.08132,009
1/5/2016110.17110.77109.16110.111,078,049
1/5/201613.3213.5313.3213.44158,585
1/4/2016109.92110.24108.35109.451,198,452
1/4/201613.2613.5713.2413.50124,482
12/31/2015112.50112.72111.35111.37708,163
12/31/201513.2013.4113.2013.2950,949
12/30/2015113.73113.85112.56112.77916,167
12/30/201513.1813.3913.1013.2437,643
12/29/2015114.25114.46113.02113.61779,776
12/29/201512.9813.6012.9813.3984,044
12/28/2015112.55113.20112.14113.07461,685
12/24/2015113.04113.35112.39112.75291,993
12/24/201513.5413.6113.3313.5129,470
12/23/2015112.04112.93111.50112.89551,834
12/23/201513.2113.7913.1913.54173,794
12/22/2015111.48112.37110.50111.64477,091
12/22/201513.0613.3113.0313.20112,309
12/21/2015110.60111.49110.07110.99731,314
12/21/201513.5013.5413.0713.14127,499
12/18/2015112.98112.98109.58109.631,629,484
12/18/201512.9913.2112.8813.13257,424
12/17/2015113.05113.82111.74113.20954,077
12/17/201513.0613.1112.7913.03163,717
12/16/2015110.42113.20109.96112.95962,192
12/16/201513.2513.2812.7713.10174,826
12/15/2015109.41109.99108.61109.24811,507
12/15/201513.6013.7813.3913.48271,885
12/14/2015108.03109.30107.20108.40712,163
12/14/201513.5013.6113.3313.43143,191
12/11/2015109.53110.15107.33107.78590,346
12/11/201513.6813.8613.4113.63101,744
12/10/2015110.14111.88109.64110.97379,389
12/10/201513.7514.1913.7014.03113,725
12/9/2015111.28112.01109.71109.91452,963
12/9/201513.6414.1613.6413.890
12/8/2015110.68112.26110.26111.96441,059
12/8/201513.5513.8413.3113.63119,335
12/7/2015111.54112.13110.51111.43227,888
12/7/201513.7513.9413.4813.64202,947
12/4/2015109.78112.22109.78111.77441,504
12/4/201513.8914.1113.5113.950
12/3/2015112.07112.33108.91109.35666,316
12/3/201514.0014.1913.7513.810
12/2/2015112.55112.84111.86111.96617,676
12/2/201513.8114.0713.8013.93153,722
12/1/2015112.38112.74111.68112.52486,537
12/1/201514.0014.0914.0014.01147,703
11/30/2015112.61112.63111.43111.50799,926
11/30/201514.1114.1213.9514.02138,883
  • Showing 1-100 of 2,434 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center