$72.88 +1.13 (1.58%) Equifax Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 72.88
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.13 (1.58%)
Prev Close: 71.75
Open: 72.41
Bid: 69.33
Ask: 76.58
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EFX1422K50 22.20 0.00 22.20 71.0 23.50 62.0 0.0 0
55.00 EFX1422K55 17.20 0.00 17.20 75.0 18.60 59.0 0.0 0
60.00 EFX1422K60 12.20 0.00 12.20 98.0 13.60 46.0 0.0 0
65.00 EFX1422K65 7.40 0.00 7.40 106.0 8.70 94.0 0.0 0
70.00 EFX1422K70 3.60 0.00 3.60 5.0 4.10 36.0 0.0 0
75.00 EFX1422K75 0.75 0.00 0.80 32.0 1.35 65.0 2.0 0
80.00 EFX1422K80 0.15 0.00 0.15 10.0 0.45 63.0 0.0 0
85.00 EFX1422K85 0.35 0.00 0.10 10.0 0.35 47.0 0.0 0
90.00 EFX1422K90 0.35 0.00 0.05 10.0 0.35 33.0 0.0 0
95.00 EFX1422K95 0.35 0.00 0.00 0.0 0.35 33.0 0.0 0
100.00 EFX1422K100 0.35 0.00 0.00 0.0 0.35 33.0 0.0 0
105.00 EFX1422K105 0.35 0.00 0.00 0.0 0.35 33.0 0.0 0
110.00 EFX1422K110 0.35 0.00 0.00 0.0 0.35 74.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EFX1422W50 0.40 0.00 0.00 0.0 0.40 102.0 0.0 0
55.00 EFX1422W55 0.40 0.00 0.00 0.0 0.40 110.0 0.0 0
60.00 EFX1422W60 0.45 0.00 0.20 10.0 0.45 111.0 0.0 0
65.00 EFX1422W65 0.35 0.00 0.15 90.0 0.65 223.0 10.0 0
70.00 EFX1422W70 1.18 0.00 0.75 49.0 1.30 72.0 4.0 10
75.00 EFX1422W75 3.52 0.00 3.00 31.0 3.70 334.0 4.0 0
80.00 EFX1422W80 6.90 0.00 6.90 57.0 8.20 133.0 0.0 0
85.00 EFX1422W85 12.00 0.00 12.00 19.0 13.10 88.0 0.0 0
90.00 EFX1422W90 16.70 0.00 16.70 59.0 18.10 59.0 0.0 0
95.00 EFX1422W95 21.80 0.00 21.80 21.0 23.10 74.0 0.0 0
100.00 EFX1422W100 26.60 0.00 26.60 40.0 28.60 61.0 0.0 0
105.00 EFX1422W105 30.20 0.00 30.20 187.0 34.50 147.0 0.0 0
110.00 EFX1422W110 35.10 0.00 35.10 133.0 39.40 11.0 0.0 0