Equifax Inc $69.95

up +1.50


23/4/2014 09:57 AM  |  NYSE : EFX  
Industries : Financial Services / Credit Services
Last Trade: 69.95
Trade Time: Apr 23 09:57 AM Eastern Daylight Time
Change: 1.50 (2.19 %)
Prev Close: 68.45
Open: 69.88
Bid: 69.92
Ask: 69.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFX Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1417E40 27.30 0.00 29.20 45.0 30.70 280.0 0.0 0
45.00 EFX1417E45 22.30 0.00 23.80 152.0 25.60 265.0 0.0 0
50.00 EFX1417E50 17.30 0.00 19.10 60.0 20.70 300.0 0.0 0
55.00 EFX1417E55 12.30 0.00 14.00 101.0 15.70 300.0 0.0 0
60.00 EFX1417E60 7.40 0.00 9.20 73.0 10.70 282.0 0.0 0
65.00 EFX1417E65 5.00 1.30 4.50 100.0 5.40 291.0 20.0 10
70.00 EFX1417E70 0.80 0.00 1.00 43.0 2.10 2.0 10.0 56
75.00 EFX1417E75 0.25 0.00 0.05 1.0 0.25 141.0 0.0 0
80.00 EFX1417E80 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
85.00 EFX1417E85 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
90.00 EFX1417E90 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
95.00 EFX1417E95 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
100.00 EFX1417E100 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1417Q40 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
45.00 EFX1417Q45 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
50.00 EFX1417Q50 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
55.00 EFX1417Q55 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
60.00 EFX1417Q60 0.25 0.00 0.05 1.0 0.25 157.0 0.0 0
65.00 EFX1417Q65 0.75 0.40 0.15 1.0 0.35 1.0 190.0 207
70.00 EFX1417Q70 2.30 0.00 1.35 61.0 1.70 98.0 15.0 22
75.00 EFX1417Q75 5.20 -0.70 5.10 74.0 5.60 42.0 10.0 36
80.00 EFX1417Q80 10.90 0.00 9.40 207.0 10.90 82.0 0.0 0
85.00 EFX1417Q85 15.90 0.00 14.40 186.0 15.90 70.0 0.0 0
90.00 EFX1417Q90 20.90 0.00 19.40 244.0 21.20 160.0 0.0 0
95.00 EFX1417Q95 25.90 0.00 24.40 242.0 26.20 160.0 0.0 0
100.00 EFX1417Q100 30.90 0.00 29.40 270.0 31.20 130.0 0.0 0
Trading Center