Equifax Inc $76.77

down -1.01


19/9/2014 04:00 PM  |  NYSE : EFX  
Industries : Financial Services / Credit Services
Last Trade: 76.77
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.01 (-1.30 %)
Prev Close: 77.78
Open: 78.27
Bid: 72.80
Ask: 80.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFX Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1418J40 37.00 0.00 35.90 302.0 39.00 351.0 0.0 0
45.00 EFX1418J45 32.00 0.00 30.90 36.0 34.00 36.0 0.0 0
50.00 EFX1418J50 27.00 0.00 25.90 36.0 29.00 36.0 0.0 0
55.00 EFX1418J55 23.30 1.30 21.40 188.0 24.00 448.0 2.0 2
60.00 EFX1418J60 11.70 -5.70 15.90 98.0 19.00 107.0 1.0 1
65.00 EFX1418J65 12.30 0.00 11.00 98.0 14.00 107.0 0.0 0
70.00 EFX1418J70 3.00 -4.60 6.10 217.0 9.10 399.0 1.0 45
75.00 EFX1418J75 4.27 1.27 2.40 58.0 4.40 427.0 1.0 102
80.00 EFX1418J80 0.15 -0.20 0.15 82.0 0.90 479.0 3.0 151
85.00 EFX1418J85 0.30 -0.20 0.30 10.0 0.50 126.0 10.0 30
90.00 EFX1418J90 0.50 0.00 0.10 10.0 0.25 52.0 0.0 0
95.00 EFX1418J95 0.50 0.00 0.10 10.0 0.25 52.0 0.0 0
100.00 EFX1418J100 0.50 0.00 0.05 10.0 0.25 52.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1418V40 0.50 0.00 0.05 10.0 0.25 72.0 0.0 0
45.00 EFX1418V45 0.50 0.00 0.15 10.0 0.25 72.0 0.0 0
50.00 EFX1418V50 0.50 0.00 0.05 11.0 0.25 72.0 0.0 0
55.00 EFX1418V55 0.50 0.00 0.05 11.0 0.25 42.0 0.0 0
60.00 EFX1418V60 1.05 0.55 0.05 11.0 0.25 42.0 5.0 15
65.00 EFX1418V65 0.13 -0.37 0.05 11.0 0.95 294.0 1.0 31
70.00 EFX1418V70 3.30 2.80 0.05 11.0 0.50 170.0 10.0 14
75.00 EFX1418V75 0.60 0.30 0.50 62.0 0.80 30.0 2.0 49
80.00 EFX1418V80 2.35 0.30 1.25 440.0 4.10 191.0 1.0 26
85.00 EFX1418V85 6.40 0.00 6.00 207.0 9.20 180.0 0.0 0
90.00 EFX1418V90 11.20 0.00 11.00 207.0 14.10 150.0 0.0 0
95.00 EFX1418V95 16.20 0.00 16.00 51.0 19.10 51.0 0.0 0
100.00 EFX1418V100 21.00 0.00 21.00 105.0 23.90 57.0 0.0 0
Trading Center