$78.19 -0.11 (-0.14%) Equifax Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 78.19
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.14%)
Prev Close: 78.30
Open: 77.90
Bid: 73.50
Ask: 82.71
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EFX1422K50 26.30 0.00 25.70 325.0 29.90 303.0 0.0 0
55.00 EFX1422K55 20.90 0.00 20.70 10.0 25.00 51.0 0.0 0
60.00 EFX1422K60 15.90 0.00 15.70 10.0 20.00 51.0 0.0 0
65.00 EFX1422K65 10.90 0.00 10.70 10.0 15.00 51.0 0.0 0
70.00 EFX1422K70 6.30 0.00 5.70 10.0 10.00 168.0 0.0 0
75.00 EFX1422K75 2.75 -2.75 2.95 30.0 3.50 105.0 100.0 100
80.00 EFX1422K80 2.45 0.00 0.05 28.0 0.50 67.0 0.0 0
85.00 EFX1422K85 2.35 0.00 0.10 10.0 0.45 63.0 0.0 0
90.00 EFX1422K90 2.35 0.00 0.05 10.0 0.40 58.0 0.0 0
95.00 EFX1422K95 2.35 0.00 0.00 0.0 1.70 11.0 0.0 0
100.00 EFX1422K100 2.35 0.00 0.00 0.0 1.70 11.0 0.0 0
105.00 EFX1422K105 2.35 0.00 0.00 0.0 1.70 11.0 0.0 0
110.00 EFX1422K110 2.35 0.00 0.00 0.0 1.70 46.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EFX1422W50 2.35 0.00 0.00 0.0 1.70 11.0 0.0 0
55.00 EFX1422W55 2.35 0.00 0.00 0.0 1.70 11.0 0.0 0
60.00 EFX1422W60 2.35 0.00 0.20 10.0 1.70 11.0 0.0 0
65.00 EFX1422W65 0.35 -2.00 0.05 10.0 1.70 36.0 10.0 10
70.00 EFX1422W70 0.84 -1.51 0.05 299.0 0.45 122.0 14.0 23
75.00 EFX1422W75 0.80 -1.60 0.05 25.0 0.45 1.0 10.0 13
80.00 EFX1422W80 0.05 0.00 0.45 273.0 4.20 307.0 0.0 0
85.00 EFX1422W85 4.70 0.00 5.00 179.0 9.30 169.0 0.0 0
90.00 EFX1422W90 9.70 0.00 10.00 157.0 14.30 138.0 0.0 0
95.00 EFX1422W95 14.90 0.00 15.00 51.0 19.30 51.0 0.0 0
100.00 EFX1422W100 19.90 0.00 20.00 51.0 24.30 10.0 0.0 0
105.00 EFX1422W105 24.90 0.00 25.00 51.0 29.30 10.0 0.0 0
110.00 EFX1422W110 29.70 0.00 30.00 325.0 34.30 327.0 0.0 0