$73.89 +1.11 (1.53%) Equifax Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 73.89
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.11 (1.53%)
Prev Close: 72.78
Open: 72.84
Bid: 69.93
Ask: 77.81
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EFX1422K50 22.00 0.00 21.50 435.0 25.10 326.0 0.0 0
55.00 EFX1422K55 16.20 0.00 16.50 36.0 20.10 77.0 0.0 0
60.00 EFX1422K60 11.40 0.00 11.60 147.0 15.10 109.0 0.0 0
65.00 EFX1422K65 7.20 0.00 6.80 265.0 10.10 173.0 0.0 0
70.00 EFX1422K70 2.60 0.00 1.70 589.0 5.50 469.0 0.0 0
75.00 EFX1422K75 1.50 1.05 0.65 209.0 1.05 56.0 100.0 102
80.00 EFX1422K80 1.05 0.00 0.05 60.0 1.35 11.0 0.0 0
85.00 EFX1422K85 1.05 0.00 0.10 10.0 1.25 157.0 0.0 0
90.00 EFX1422K90 1.05 0.00 0.05 10.0 1.25 159.0 0.0 0
95.00 EFX1422K95 1.05 0.00 0.00 0.0 1.25 75.0 0.0 0
100.00 EFX1422K100 1.05 0.00 0.00 0.0 1.25 157.0 0.0 0
105.00 EFX1422K105 1.05 0.00 0.00 0.0 1.25 157.0 0.0 0
110.00 EFX1422K110 1.05 0.00 0.00 0.0 1.25 11.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EFX1422W50 1.05 0.00 0.00 0.0 1.25 396.0 0.0 0
55.00 EFX1422W55 1.05 0.00 0.00 0.0 1.25 208.0 0.0 0
60.00 EFX1422W60 1.05 0.00 0.20 10.0 1.35 297.0 0.0 0
65.00 EFX1422W65 0.35 0.30 0.10 10.0 1.60 11.0 10.0 10
70.00 EFX1422W70 0.84 0.29 0.30 94.0 0.60 161.0 14.0 37
75.00 EFX1422W75 2.76 0.56 1.95 71.0 2.35 31.0 4.0 4
80.00 EFX1422W80 5.20 0.00 5.10 245.0 8.50 181.0 0.0 0
85.00 EFX1422W85 10.10 0.00 10.00 221.0 13.70 178.0 0.0 0
90.00 EFX1422W90 15.00 0.00 15.10 77.0 18.60 10.0 0.0 0
95.00 EFX1422W95 20.00 0.00 20.00 77.0 23.60 10.0 0.0 0
100.00 EFX1422W100 24.90 0.00 25.00 67.0 28.60 10.0 0.0 0
105.00 EFX1422W105 29.90 0.00 30.10 77.0 33.60 10.0 0.0 0
110.00 EFX1422W110 34.90 0.00 35.00 320.0 38.50 425.0 0.0 0