Equifax Inc $76.78

up +0.17


25/7/2014 04:03 PM  |  NYSE : EFX  
Industries : Financial Services / Credit Services
Last Trade: 76.78
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.17 (0.22 %)
Prev Close: 76.61
Open: 76.49
Bid: 72.64
Ask: 80.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFX Trend Analysis - it has outperformed the S&P 500 by 424%
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1416H40 34.30 0.00 34.50 487.0 38.70 305.0 0.0 0
45.00 EFX1416H45 29.20 0.00 29.50 99.0 33.80 94.0 0.0 0
50.00 EFX1416H50 24.40 0.00 24.50 99.0 28.80 94.0 0.0 0
55.00 EFX1416H55 19.30 0.00 19.70 165.0 22.50 139.0 0.0 0
60.00 EFX1416H60 14.20 0.00 14.50 207.0 18.80 195.0 0.0 0
65.00 EFX1416H65 9.20 0.00 9.50 207.0 13.80 204.0 0.0 0
70.00 EFX1416H70 4.10 -0.20 4.50 952.0 8.80 500.0 1.0 2
75.00 EFX1416H75 1.25 -0.55 1.55 636.0 2.45 97.0 1.0 133
80.00 EFX1416H80 0.25 0.05 0.10 158.0 0.45 130.0 28.0 26
85.00 EFX1416H85 0.05 0.00 0.05 11.0 0.80 181.0 0.0 0
90.00 EFX1416H90 1.10 0.00 0.00 0.0 0.95 183.0 0.0 0
95.00 EFX1416H95 1.00 0.00 0.00 0.0 0.90 163.0 0.0 0
100.00 EFX1416H100 1.00 0.00 0.00 0.0 0.85 246.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1416T40 1.00 0.00 0.00 0.0 0.85 266.0 0.0 0
45.00 EFX1416T45 1.00 0.00 0.05 11.0 0.90 183.0 0.0 0
50.00 EFX1416T50 1.00 0.00 0.05 11.0 0.90 183.0 0.0 0
55.00 EFX1416T55 1.05 0.00 0.10 11.0 0.90 183.0 0.0 0
60.00 EFX1416T60 1.05 0.00 0.10 10.0 0.90 183.0 0.0 0
65.00 EFX1416T65 1.10 0.00 0.30 10.0 0.95 183.0 0.0 0
70.00 EFX1416T70 0.25 0.20 0.05 10.0 1.00 408.0 77.0 83
75.00 EFX1416T75 0.65 0.00 0.30 326.0 0.65 145.0 2.0 2
80.00 EFX1416T80 3.40 0.00 2.20 805.0 5.60 517.0 0.0 0
85.00 EFX1416T85 8.10 0.00 6.30 289.0 10.50 206.0 0.0 0
90.00 EFX1416T90 13.10 0.00 11.40 107.0 15.50 110.0 0.0 0
95.00 EFX1416T95 18.10 0.00 16.30 94.0 20.50 99.0 0.0 0
100.00 EFX1416T100 23.20 0.00 21.30 620.0 25.50 489.0 0.0 0
Trading Center