Equifax Inc $77.19

up +0.29


30/7/2014 04:01 PM  |  NYSE : EFX  
Industries : Financial Services / Credit Services
Last Trade: 77.19
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.29 (0.38 %)
Prev Close: 76.90
Open: 77.19
Bid: 73.42
Ask: 81.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFX Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1416H40 34.70 0.00 35.30 51.0 39.40 51.0 0.0 0
45.00 EFX1416H45 29.80 0.00 30.30 169.0 34.40 181.0 0.0 0
50.00 EFX1416H50 24.80 0.00 25.30 169.0 29.20 179.0 0.0 0
55.00 EFX1416H55 19.80 0.00 20.30 179.0 24.40 181.0 0.0 0
60.00 EFX1416H60 14.80 0.00 15.30 179.0 19.40 181.0 0.0 0
65.00 EFX1416H65 9.80 0.00 10.30 176.0 14.20 198.0 0.0 0
70.00 EFX1416H70 4.10 -0.70 5.30 445.0 9.20 237.0 1.0 2
75.00 EFX1416H75 1.25 1.20 0.50 552.0 4.10 334.0 1.0 133
80.00 EFX1416H80 0.25 0.20 0.05 10.0 0.75 275.0 28.0 54
85.00 EFX1416H85 1.25 0.00 0.05 11.0 1.75 273.0 0.0 0
90.00 EFX1416H90 1.10 0.00 0.00 0.0 1.70 273.0 0.0 0
95.00 EFX1416H95 1.10 0.00 0.00 0.0 1.65 273.0 0.0 0
100.00 EFX1416H100 1.05 0.00 0.00 0.0 1.65 314.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1416T40 1.05 0.00 0.00 0.0 1.65 303.0 0.0 0
45.00 EFX1416T45 1.05 0.00 0.05 11.0 1.65 273.0 0.0 0
50.00 EFX1416T50 1.05 0.00 0.05 11.0 1.65 273.0 0.0 0
55.00 EFX1416T55 1.05 0.00 0.10 11.0 1.65 273.0 0.0 0
60.00 EFX1416T60 1.10 0.00 0.10 10.0 1.65 273.0 0.0 0
65.00 EFX1416T65 0.85 0.00 0.30 10.0 1.70 273.0 0.0 0
70.00 EFX1416T70 0.25 -0.40 0.05 10.0 1.75 440.0 77.0 83
75.00 EFX1416T75 0.55 0.00 0.05 1167.0 1.30 31.0 1.0 3
80.00 EFX1416T80 1.20 0.00 1.10 445.0 5.00 338.0 0.0 0
85.00 EFX1416T85 6.10 0.00 5.80 207.0 9.70 187.0 0.0 0
90.00 EFX1416T90 11.00 0.00 10.80 140.0 14.70 133.0 0.0 0
95.00 EFX1416T95 16.10 0.00 15.60 132.0 19.70 133.0 0.0 0
100.00 EFX1416T100 21.10 0.00 20.90 434.0 24.70 309.0 0.0 0
Trading Center