EQUIFAX $62.67

up +0.39


21/5/2013 04:21 PM  |  NYSE : EFX  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 62.67
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: 0.39 (0.63 %)
Prev Close: 62.28
Open: 62.44
Bid: 62.54
Ask: 62.77
12 Mo. Price Change : 38% - EFX has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EFX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EFX1318E30 0.00 0.00 32.10 102 33.10 22 0 0
35.00 EFX1318E35 0.00 0.00 27.10 102 28.10 22 0 0
40.00 EFX1318E40 0.00 0.00 22.10 102 23.10 22 0 0
45.00 EFX1318E45 0.00 0.00 17.10 102 18.10 22 0 0
50.00 EFX1318E50 0.00 0.00 12.10 102 13.10 22 0 0
55.00 EFX1318E55 0.00 0.00 7.10 102 8.10 22 0 0
60.00 EFX1318E60 3.40 0.00 1.95 102 3.10 22 0 0
65.00 EFX1318E65 0.05 0.00 0.00 0 0.05 2 0 6
70.00 EFX1318E70 0.00 0.00 0.00 0 0.20 25 0 0
75.00 EFX1318E75 0.00 0.00 0.00 0 0.20 25 0 0
80.00 EFX1318E80 0.00 0.00 0.00 0 0.20 25 0 0

Put Options: EFX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EFX1318Q30 0.00 0.00 0.00 0 0.20 25 0 0
35.00 EFX1318Q35 0.00 0.00 0.00 0 0.20 25 0 0
40.00 EFX1318Q40 0.00 0.00 0.00 0 0.20 25 0 0
45.00 EFX1318Q45 0.00 0.00 0.00 0 0.20 25 0 0
50.00 EFX1318Q50 0.25 0.00 0.00 0 0.20 25 0 3
55.00 EFX1318Q55 1.00 0.00 0.00 0 0.20 25 0 1
60.00 EFX1318Q60 0.30 0.00 0.00 0 0.20 25 0 4
65.00 EFX1318Q65 0.00 0.00 1.95 10 3.10 102 0 0
70.00 EFX1318Q70 0.00 0.00 6.90 22 8.10 102 0 0
75.00 EFX1318Q75 0.00 0.00 11.90 22 13.10 102 0 0
80.00 EFX1318Q80 0.00 0.00 16.90 22 18.10 102 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center