$75.26 -0.61 (-0.80%) Equifax Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 75.26
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.61 (-0.80%)
Prev Close: 75.87
Open: 75.57
Bid: 71.41
Ask: 79.22
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1418J40 34.30 0.00 33.70 416.0 37.80 393.0 0.0 0
45.00 EFX1418J45 29.30 0.00 28.40 49.0 32.80 59.0 0.0 0
50.00 EFX1418J50 24.30 0.00 23.60 49.0 27.80 59.0 0.0 0
55.00 EFX1418J55 23.30 3.90 18.40 427.0 22.40 445.0 2.0 2
60.00 EFX1418J60 11.70 -2.70 13.40 267.0 17.80 295.0 1.0 1
65.00 EFX1418J65 9.50 0.00 9.10 107.0 11.60 101.0 0.0 0
70.00 EFX1418J70 3.00 -2.10 5.20 42.0 6.40 121.0 1.0 45
75.00 EFX1418J75 4.27 2.67 1.25 65.0 1.50 75.0 1.0 102
80.00 EFX1418J80 2.20 0.00 0.15 10.0 0.50 205.0 2.0 152
85.00 EFX1418J85 0.30 -0.70 0.30 10.0 0.50 141.0 10.0 30
90.00 EFX1418J90 1.00 0.00 0.10 10.0 0.50 74.0 0.0 0
95.00 EFX1418J95 1.00 0.00 0.10 10.0 0.50 74.0 0.0 0
100.00 EFX1418J100 1.00 0.00 0.05 10.0 0.50 107.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1418V40 1.00 0.00 0.05 10.0 0.50 182.0 0.0 0
45.00 EFX1418V45 1.00 0.00 0.15 10.0 0.50 74.0 0.0 0
50.00 EFX1418V50 1.00 0.00 0.05 11.0 0.50 74.0 0.0 0
55.00 EFX1418V55 1.05 0.00 0.05 11.0 0.50 74.0 0.0 0
60.00 EFX1418V60 1.05 0.05 0.05 11.0 0.50 223.0 5.0 15
65.00 EFX1418V65 0.13 -1.02 0.05 11.0 0.50 271.0 1.0 31
70.00 EFX1418V70 3.30 2.90 0.05 452.0 0.50 254.0 10.0 14
75.00 EFX1418V75 1.00 0.10 0.75 390.0 1.15 43.0 1.0 86
80.00 EFX1418V80 2.35 0.15 3.60 437.0 5.00 40.0 1.0 26
85.00 EFX1418V85 7.00 0.00 7.60 557.0 11.00 305.0 0.0 0
90.00 EFX1418V90 12.00 0.00 12.30 273.0 16.60 109.0 0.0 0
95.00 EFX1418V95 17.00 0.00 17.30 41.0 21.60 49.0 0.0 0
100.00 EFX1418V100 22.00 0.00 23.30 416.0 26.20 174.0 0.0 0