$74.74 +0.43 (0.58%) Equifax Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 74.74
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.43 (0.58%)
Prev Close: 74.31
Open: 74.44
Bid: 70.66
Ask: 74.75
Options:

Call Options: EFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1418J40 32.10 0.00 32.50 519.0 36.70 414.0 0.0 0
45.00 EFX1418J45 27.00 0.00 27.60 92.0 31.80 81.0 0.0 0
50.00 EFX1418J50 22.90 0.00 22.60 92.0 26.80 81.0 0.0 0
55.00 EFX1418J55 23.30 5.30 17.50 545.0 21.70 445.0 2.0 2
60.00 EFX1418J60 11.70 -1.30 12.50 10.0 16.80 127.0 1.0 1
65.00 EFX1418J65 8.00 0.00 7.50 585.0 11.80 485.0 0.0 0
70.00 EFX1418J70 3.00 -0.70 2.55 585.0 6.80 485.0 1.0 45
75.00 EFX1418J75 0.80 0.00 0.70 499.0 1.10 50.0 32.0 175
80.00 EFX1418J80 0.25 -0.25 0.25 148.0 0.95 407.0 148.0 96
85.00 EFX1418J85 0.30 -0.20 0.30 10.0 0.90 273.0 10.0 30
90.00 EFX1418J90 0.50 0.00 0.10 10.0 0.90 207.0 0.0 0
95.00 EFX1418J95 0.50 0.00 0.10 10.0 0.90 207.0 0.0 0
100.00 EFX1418J100 0.50 0.00 0.05 10.0 0.90 273.0 0.0 0

Put Options: EFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFX1418V40 0.50 0.00 0.05 10.0 0.90 375.0 0.0 0
45.00 EFX1418V45 0.50 0.00 0.15 10.0 0.90 207.0 0.0 0
50.00 EFX1418V50 0.50 0.00 0.05 11.0 0.95 207.0 0.0 0
55.00 EFX1418V55 0.50 0.00 0.05 11.0 0.95 207.0 0.0 0
60.00 EFX1418V60 1.05 0.55 0.05 11.0 1.00 375.0 5.0 15
65.00 EFX1418V65 0.13 -0.37 0.05 11.0 1.05 483.0 1.0 31
70.00 EFX1418V70 3.30 2.80 0.05 11.0 1.00 517.0 10.0 14
75.00 EFX1418V75 1.58 0.33 0.95 132.0 1.30 63.0 4.0 87
80.00 EFX1418V80 2.35 -1.75 3.40 585.0 7.50 515.0 1.0 26
85.00 EFX1418V85 9.10 0.00 8.40 207.0 12.50 207.0 0.0 0
90.00 EFX1418V90 13.60 0.00 13.20 93.0 17.50 51.0 0.0 0
95.00 EFX1418V95 18.70 0.00 18.20 81.0 22.50 51.0 0.0 0
100.00 EFX1418V100 24.10 0.00 23.40 534.0 27.50 437.0 0.0 0