Eagle Bancorp Inc $33.00

up +0.58


22/7/2014 11:08 AM  |  NASDAQ : EGBN  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 33.00
Trade Time: Jul 22 11:08 AM Eastern Daylight Time
Change: 0.58 (1.79 %)
Prev Close: 32.42
Open: 32.69
Bid: 32.84
Ask: 32.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGBN Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: EGBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EGBN1416H25 7.10 0.00 7.60 79.0 8.20 64.0 0.0 0
30.00 EGBN1416H30 2.40 0.00 2.80 139.0 3.40 120.0 0.0 0
35.00 EGBN1416H35 0.10 0.00 0.15 199.0 0.40 103.0 0.0 0
40.00 EGBN1416H40 0.25 0.00 0.05 10.0 0.25 150.0 0.0 0
45.00 EGBN1416H45 0.20 0.00 0.00 0.0 0.20 102.0 0.0 0

Put Options: EGBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EGBN1416T25 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
30.00 EGBN1416T30 0.20 0.05 0.10 75.0 0.30 50.0 5.0 5
35.00 EGBN1416T35 2.55 0.00 2.10 113.0 2.50 40.0 0.0 0
40.00 EGBN1416T40 7.30 0.00 6.80 72.0 7.40 55.0 0.0 0
45.00 EGBN1416T45 12.30 0.00 11.70 84.0 12.50 77.0 0.0 0
Trading Center