Eagle Bancorp Inc $33.26

up +0.10


29/7/2014 04:00 PM  |  NASDAQ : EGBN  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 33.26
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.30 %)
Prev Close: 33.16
Open: 33.21
Bid: 33.26
Ask: 33.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGBN Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: EGBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EGBN1416H25 7.90 0.00 8.00 43.0 8.60 44.0 0.0 0
30.00 EGBN1416H30 3.00 0.00 3.10 46.0 3.60 37.0 0.0 0
35.00 EGBN1416H35 0.10 0.00 0.10 62.0 0.35 79.0 0.0 0
40.00 EGBN1416H40 0.25 0.00 0.05 10.0 0.25 95.0 0.0 0
45.00 EGBN1416H45 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0

Put Options: EGBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EGBN1416T25 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
30.00 EGBN1416T30 0.20 -0.05 0.05 43.0 0.25 96.0 5.0 5
35.00 EGBN1416T35 1.85 0.00 1.70 95.0 2.10 78.0 0.0 0
40.00 EGBN1416T40 6.60 0.00 6.40 51.0 7.00 40.0 0.0 0
45.00 EGBN1416T45 11.50 0.00 11.30 69.0 12.10 54.0 0.0 0
Trading Center