Eagle Bancorp Inc $32.80

down -0.47


19/9/2014 04:00 PM  |  NASDAQ : EGBN  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 32.80
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.41 %)
Prev Close: 33.27
Open: 33.33
Bid: 32.75
Ask: 32.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGBN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: EGBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EGBN1418J25 7.90 0.00 7.50 42.0 8.10 33.0 0.0 0
30.00 EGBN1418J30 4.30 1.20 2.75 62.0 3.20 68.0 1.0 1
35.00 EGBN1418J35 0.65 0.55 0.10 97.0 0.40 74.0 10.0 10
40.00 EGBN1418J40 0.25 0.00 0.05 21.0 0.25 29.0 0.0 0
45.00 EGBN1418J45 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0

Put Options: EGBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EGBN1418V25 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
30.00 EGBN1418V30 0.40 0.00 0.10 1.0 0.35 54.0 0.0 0
35.00 EGBN1418V35 1.90 0.00 2.15 58.0 2.60 60.0 0.0 0
40.00 EGBN1418V40 6.50 0.00 6.90 21.0 7.50 30.0 0.0 0
45.00 EGBN1418V45 11.40 0.00 11.80 36.0 12.60 45.0 0.0 0
Trading Center