Eagle Bancorp Inc $33.53

down -0.18


29/8/2014 04:00 PM  |  NASDAQ : EGBN  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 33.53
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.53 %)
Prev Close: 33.71
Open: 33.71
Bid: 33.49
Ask: 33.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGBN Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: EGBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EGBN1420I22.5 10.70 0.00 10.60 98.0 11.70 225.0 0.0 0
25.00 EGBN1420I25 8.40 0.00 8.10 73.0 9.20 185.0 0.0 0
30.00 EGBN1420I30 3.50 0.00 3.30 109.0 4.10 180.0 0.0 0
35.00 EGBN1420I35 0.15 0.00 0.05 262.0 0.60 105.0 0.0 0
40.00 EGBN1420I40 0.45 0.20 0.05 10.0 0.25 95.0 2.0 72

Put Options: EGBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EGBN1420U22.5 0.25 0.00 0.10 10.0 0.25 44.0 0.0 0
25.00 EGBN1420U25 0.25 0.00 0.05 31.0 0.25 43.0 0.0 0
30.00 EGBN1420U30 0.40 0.10 0.05 11.0 0.30 65.0 5.0 31
35.00 EGBN1420U35 1.55 0.05 1.20 454.0 2.00 166.0 2.0 2
40.00 EGBN1420U40 6.00 0.00 5.90 272.0 6.80 89.0 0.0 0
Trading Center