EAGLE BANCORP $23.94

down -0.05


23/5/2013 04:23 PM  |  NASDAQ : EGBN  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 23.94
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.05 (-0.21 %)
Prev Close: 23.99
Open: 23.70
Bid: 19.50
Ask: 26.59
12 Mo. Price Change : 49% - EGBN has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EGBN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EGBN1318E17.5 0.00 0.00 6.70 128 7.30 160 0 0
20.00 EGBN1318E20 0.00 0.00 4.20 158 4.80 180 0 0
22.50 EGBN1318E22.5 0.00 0.00 1.75 114 2.20 10 0 0
25.00 EGBN1318E25 0.00 0.00 0.00 0 0.20 193 0 0
30.00 EGBN1318E30 0.00 0.00 0.00 0 0.15 187 0 0

Put Options: EGBN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EGBN1318Q17.5 0.00 0.00 0.00 0 0.15 187 0 0
20.00 EGBN1318Q20 0.00 0.00 0.00 0 0.15 187 0 0
22.50 EGBN1318Q22.5 0.00 0.00 0.00 0 0.15 178 0 0
25.00 EGBN1318Q25 0.00 0.00 0.35 10 0.70 10 0 0
30.00 EGBN1318Q30 0.00 0.00 5.20 186 5.80 178 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center