$14.05 -0.10 (%) 8X8 Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGHT historical data

Date Open High Low Close Volume
12/9/201614.3014.4514.0014.05497,356
12/7/201614.0014.0513.6513.80906,497
12/6/201614.2514.4013.9014.05545,381
12/5/201613.1014.2513.0514.20828,803
12/2/201613.1013.5512.8513.051,015,684
12/1/201613.7014.1013.0013.151,329,687
11/30/201614.2014.4013.5713.65940,969
11/29/201614.7014.8514.0514.10779,015
11/28/201615.1015.2514.5514.70547,497
11/25/201614.9515.2014.8015.20140,428
11/23/201614.9015.0014.7014.90309,557
11/22/201614.9515.0014.7815.00555,213
11/21/201615.0515.1514.7814.95529,534
11/18/201615.1015.3014.9815.10395,333
11/17/201615.1515.5015.0515.10474,432
11/16/201614.9015.2514.7015.20331,480
11/15/201614.6015.0514.2114.90252,422
11/14/201615.1015.4614.3814.60570,450
11/11/201614.3015.1514.0815.00686,434
11/10/201614.5514.7014.0014.25558,497
11/9/201613.8014.5013.6614.40455,311
11/8/201613.9514.2813.8514.05453,673
11/7/201613.7514.1513.7513.95953,740
11/4/201613.6513.7513.4013.55591,191
11/3/201613.4013.8013.2513.60640,238
11/2/201614.2014.4013.4013.45493,904
11/1/201614.2514.3014.0014.15523,221
10/31/201614.2014.3513.8014.25604,984
10/28/201614.3014.7013.9814.05544,094
10/27/201615.8515.8914.3514.45558,961
10/26/201615.4515.4514.9015.00684,509
10/25/201614.6015.5514.5015.40501,262
10/24/201615.0515.4015.0515.35364,940
10/21/201614.6014.9814.6014.97327,904
10/20/201614.5314.7614.4914.70733,016
10/19/201614.5214.6814.3514.63309,579
10/18/201614.6614.6714.4614.51268,337
10/17/201614.5214.5214.3514.45249,680
10/14/201614.2314.5414.1414.47551,170
10/13/201614.4914.5013.9714.24648,257
10/12/201614.5414.7514.4814.64280,889
10/11/201614.9814.9814.4414.61398,436
10/10/201614.9815.1814.9715.00334,159
10/7/201614.9615.0514.7514.89461,058
10/6/201615.3315.4514.9515.02627,935
10/5/201615.6715.6715.2815.34733,872
10/4/201615.3715.6515.3715.63522,306
10/3/201615.3115.4415.2015.43372,398
9/30/201615.3015.4715.2015.43517,432
9/29/201615.3115.3615.1815.21342,405
9/28/201615.2415.4115.1515.32243,946
9/27/201615.0015.1915.0015.17390,573
9/26/201614.8015.1514.6314.96442,878
9/23/201615.3215.3615.1415.21364,999
9/22/201615.2815.4115.0515.36427,107
9/21/201614.9015.2814.7815.20576,951
9/20/201614.9615.1014.7714.79689,329
9/19/201614.9315.1414.6615.04674,543
9/16/201614.7614.8614.4914.778,177,116
9/15/201614.3814.9014.2214.761,041,362
9/14/201613.8014.3713.7014.34784,838
9/13/201613.7813.8813.6413.72600,676
9/12/201613.1014.0013.0513.981,271,932
9/9/201613.4413.5013.1713.17272,019
9/8/201613.7413.7413.4113.62530,239
9/7/201613.7913.8113.6113.78515,994
9/6/201613.5613.7913.4513.73414,979
9/2/201613.4313.6213.4313.48417,718
9/1/201613.2413.4813.2213.37591,125
8/31/201613.3413.3713.2213.27421,767
8/30/201613.1613.2813.1413.27331,095
8/29/201613.3013.3813.1713.19532,509
8/26/201613.3513.5513.2513.32613,598
8/25/201613.4413.5913.4213.52472,798
8/24/201613.5913.7613.3813.46545,504
8/23/201613.7413.9013.4613.61818,445
8/22/201613.3313.9013.3313.77769,019
8/19/201613.3613.5013.1613.49962,060
8/18/201612.9913.4112.9113.41678,232
8/17/201613.2013.2012.8912.94531,820
8/16/201613.4913.5213.2013.20920,641
8/15/201613.5213.6613.4413.56709,393
8/12/201613.5613.5913.4513.53375,221
8/11/201613.5613.6613.4613.63535,751
8/10/201613.5913.6313.4613.54231,908
8/9/201613.5613.6213.5013.62269,532
8/8/201613.6013.6313.5113.53322,895
8/5/201613.7213.7213.5813.68476,667
8/4/201613.4613.6813.4113.62556,325
8/3/201613.5513.6813.3913.45589,417
8/2/201613.9613.9913.5513.58806,642
8/1/201613.7513.9913.6613.991,821,366
7/29/201614.3014.4913.7513.753,984,728
7/28/201614.7614.9414.3514.43852,641
7/27/201614.6014.7814.6014.72377,746
7/26/201614.5814.8314.4114.52550,535
7/25/201615.1315.1614.6014.63611,615
7/22/201615.0415.2214.3915.021,817,341
7/21/201615.0215.1814.4214.591,405,669
7/20/201615.2515.2915.0215.14567,262
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center