$8.88 0.00 (%) 8X8 Inc - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGHT historical data

Date Open High Low Close Volume
12/18/20148.438.928.148.882,279,340
12/17/20148.008.307.908.301,046,069
12/16/20147.968.147.798.00594,255
12/15/20148.058.147.897.96529,284
12/12/20147.958.137.918.00555,830
12/11/20147.938.237.868.10637,613
12/10/20148.098.157.807.86716,864
12/9/20147.558.197.478.16849,137
12/8/20147.667.807.567.60507,626
12/5/20147.647.777.607.71422,924
12/4/20147.667.767.587.63446,550
12/3/20147.637.837.607.66369,963
12/2/20147.747.757.607.68445,181
12/1/20147.777.867.657.74627,367
11/28/20148.058.157.777.78400,267
11/26/20147.898.047.868.04656,610
11/25/20147.767.907.707.86498,784
11/24/20147.597.777.567.76503,304
11/21/20147.787.807.537.57343,124
11/20/20147.487.737.367.63694,856
11/19/20147.677.677.497.52514,165
11/18/20147.747.827.667.71361,866
11/17/20148.008.007.657.70654,438
11/14/20147.948.037.828.01535,583
11/13/20148.008.097.867.92795,107
11/12/20147.928.047.857.96732,914
11/11/20147.938.067.817.98991,579
11/10/20147.678.007.657.94754,520
11/7/20147.517.677.387.64873,921
11/6/20147.557.627.407.53663,763
11/5/20147.817.857.527.57861,633
11/4/20147.717.797.627.71404,006
11/3/20147.867.887.687.73759,347
10/31/20148.008.007.807.86852,951
10/30/20147.707.907.677.82576,998
10/29/20147.937.957.717.75769,989
10/28/20147.617.947.587.941,099,911
10/27/20147.237.627.127.581,162,310
10/24/20147.647.807.267.281,753,316
10/23/20147.738.147.257.703,640,928
10/22/20146.857.026.686.70738,575
10/21/20146.957.046.696.86764,647
10/20/20146.927.156.826.94498,078
10/17/20147.137.306.897.011,013,948
10/16/20146.677.306.477.011,421,822
10/15/20146.246.906.246.891,439,447
10/14/20146.096.276.026.061,159,623
10/13/20145.816.035.695.841,024,075
10/10/20146.236.325.795.801,133,358
10/9/20146.546.706.156.321,162,518
10/8/20146.266.616.216.56954,731
10/7/20146.316.326.086.251,192,194
10/6/20146.486.536.366.37391,640
10/3/20146.686.696.476.47323,391
10/2/20146.416.626.306.58680,812
10/1/20146.656.666.416.421,012,818
9/30/20146.726.906.666.68753,849
9/29/20146.816.886.706.75470,403
9/26/20146.486.946.396.881,314,156
9/25/20146.876.906.476.491,419,751
9/24/20146.836.966.776.93494,766
9/23/20146.987.086.746.81841,629
9/22/20147.077.106.876.98735,802
9/19/20147.277.407.007.101,820,662
9/18/20147.247.337.227.28717,484
9/17/20147.187.317.167.22460,710
9/16/20147.337.387.137.20738,526
9/15/20147.977.977.387.381,100,444
9/12/20147.988.027.827.991,271,524
9/11/20147.898.067.787.97979,996
9/10/20147.827.987.787.96445,055
9/9/20147.907.937.777.83624,309
9/8/20147.707.967.637.92560,603
9/5/20147.587.727.577.72356,599
9/4/20147.717.867.567.59432,859
9/3/20147.878.057.667.72852,472
9/2/20147.787.907.667.83689,172
8/29/20147.777.837.637.77537,354
8/28/20147.837.867.767.77270,473
8/27/20147.958.087.777.86613,106
8/26/20147.827.977.777.91366,876
8/25/20147.927.997.807.83321,154
8/22/20147.817.907.767.84368,738
8/21/20147.897.927.767.85309,199
8/20/20147.907.977.827.89302,629
8/19/20147.988.017.957.97572,517
8/18/20147.948.007.917.98617,589
8/15/20148.088.087.787.88650,877
8/14/20147.958.017.877.97381,338
8/13/20148.068.087.887.94588,504
8/12/20148.168.248.008.05560,985
8/11/20148.138.238.018.18925,281
8/8/20148.168.168.008.09578,421
8/7/20148.118.208.048.12859,594
8/6/20148.108.258.048.04630,066
8/5/20147.948.247.878.17798,069
8/4/20147.978.037.897.97549,766
8/1/20148.108.217.867.92797,096
7/31/20148.328.388.088.081,093,520
7/30/20148.158.418.158.40996,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center