$10.81 -0.05 (%) 8X8 Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGHT historical data

Date Open High Low Close Volume
2/12/201610.9211.0010.1910.811,259,046
2/11/201610.0810.9810.0710.86908,887
2/10/201610.5610.8110.2810.30612,960
2/9/201610.5810.819.7910.411,426,742
2/8/201611.2711.4910.3910.801,360,621
2/5/201612.4612.4711.5611.621,027,544
2/4/201612.4912.6012.2312.47751,710
2/3/201612.5112.7612.2112.51667,119
2/2/201612.6012.7612.1612.41785,640
2/1/201612.5312.7812.3012.68573,777
1/29/201612.1512.6112.1312.56993,137
1/28/201612.7212.9711.9812.06893,433
1/27/201612.8112.9712.4112.53843,813
1/26/201612.8013.0912.7612.911,320,613
1/25/201612.5112.8412.3912.751,481,847
1/22/201612.6513.6511.9112.506,297,090
1/21/201611.0011.3010.8011.16917,197
1/20/201610.6911.1110.3211.02924,433
1/19/201611.0411.0410.7410.86714,565
1/15/201610.8311.0010.6110.94828,488
1/14/201610.7711.4110.7011.15806,219
1/13/201611.1011.2810.4810.72915,939
1/12/201610.5011.1110.3311.08944,963
1/11/201610.5010.5710.2210.33401,691
1/8/201610.5510.8010.4210.43441,249
1/7/201610.8110.9010.4810.54500,928
1/6/201611.0411.2810.9711.02636,071
1/5/201610.8111.2510.7411.19534,639
1/4/201611.1711.2810.7610.811,356,825
12/31/201511.5611.6611.3211.45661,166
12/30/201511.8011.8311.6011.61346,753
12/29/201511.5111.9411.4311.78400,976
12/28/201511.4511.4711.2611.46270,805
12/24/201511.6011.6810.9811.52326,427
12/23/201511.1411.6011.0911.51480,986
12/22/201511.0911.1610.7211.06458,731
12/21/201511.5511.5511.0211.09576,279
12/18/201511.2611.6011.2111.512,348,880
12/17/201511.2411.4011.1411.33712,614
12/16/201510.6111.2210.4211.15741,742
12/15/201510.7610.8510.4410.50411,199
12/14/201510.5110.6910.3810.67604,503
12/11/201510.6010.7710.4110.52653,650
12/10/201511.0611.1510.7610.82452,439
12/9/201511.1911.2510.9111.08539,872
12/8/201510.9011.2710.8811.21522,394
12/7/201511.2811.3010.9611.01490,253
12/4/201511.2711.4811.2311.26402,822
12/3/201511.4511.5911.2111.28691,495
12/2/201511.6511.6511.2311.42763,366
12/1/201511.5711.7011.1311.321,316,321
11/30/201512.2012.3011.7811.801,440,345
11/27/201512.0612.2011.9412.15172,158
11/25/201511.9612.0711.8912.05528,495
11/24/201511.8611.9611.7111.96353,533
11/23/201511.5111.9911.5111.87410,781
11/20/201511.9312.0311.5511.57723,704
11/19/201512.2012.2111.8211.92622,419
11/18/201511.7112.2211.5412.171,769,263
11/17/201511.2911.7211.1311.711,097,425
11/16/201510.8211.3710.8111.281,024,685
11/13/201510.9211.0010.7310.82398,656
11/12/201510.8111.1610.7011.00637,311
11/11/201511.2211.2510.9410.94393,362
11/10/201511.0511.2210.9811.15383,828
11/9/201511.1511.1510.9611.03316,717
11/6/201511.0911.1911.0311.16623,255
11/5/201511.0311.2010.9811.15430,232
11/4/201510.9611.0210.8610.99558,244
11/3/201510.8011.0510.7510.921,380,192
11/2/201510.6310.8810.5610.84558,219
10/30/201510.7110.8410.5010.66676,176
10/29/201511.1311.2010.6610.70562,163
10/28/201510.7811.1810.5711.181,063,115
10/27/201510.5010.7810.5010.78820,934
10/26/201510.3310.7210.2010.65826,642
10/23/201510.2410.759.8610.591,790,063
10/22/20159.7010.179.649.901,538,113
10/21/20159.719.899.529.67807,218
10/20/20159.019.738.979.721,074,004
10/19/20158.959.048.808.97244,801
10/16/20158.949.058.789.03368,392
10/15/20158.528.908.398.90315,070
10/14/20158.538.668.408.45340,319
10/13/20158.788.898.538.55334,029
10/12/20158.838.878.728.80218,092
10/9/20158.988.988.728.80344,976
10/8/20158.848.968.738.92315,017
10/7/20158.888.918.668.89471,732
10/6/20158.908.988.748.86534,332
10/5/20158.378.708.378.70350,887
10/2/20158.098.328.048.31348,554
10/1/20158.258.308.028.16550,281
9/30/20158.148.288.078.27534,097
9/29/20158.168.298.028.12429,444
9/28/20158.448.488.168.19412,959
9/25/20158.438.558.378.48581,906
9/24/20158.208.488.148.36524,567
9/23/20158.208.318.118.28382,147
9/22/20158.138.348.138.15430,520
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center