$8.41 -0.18 (%) 8X8 Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGHT historical data

Date Open High Low Close Volume
5/22/20158.558.758.368.41779,046
5/21/20158.819.308.518.592,062,129
5/20/20158.618.758.508.51919,424
5/19/20158.678.858.528.60658,580
5/18/20158.598.758.528.70650,690
5/15/20158.638.638.488.59471,388
5/14/20158.818.848.638.66410,261
5/13/20158.888.908.698.77287,651
5/12/20158.688.878.518.85433,043
5/11/20158.458.878.448.71616,820
5/8/20158.788.788.418.48661,954
5/7/20158.538.848.478.68684,358
5/6/20158.628.628.418.54286,163
5/5/20158.628.728.398.58684,434
5/4/20158.678.838.568.67379,411
5/1/20158.758.858.508.66472,733
4/30/20159.019.128.708.731,097,106
4/29/20158.849.128.759.10615,759
4/28/20158.708.928.698.86515,308
4/27/20158.878.978.678.74574,152
4/24/20158.868.928.738.85336,575
4/23/20158.808.918.758.86337,676
4/22/20158.938.958.748.84353,807
4/21/20158.928.958.828.95208,622
4/20/20158.758.988.608.89277,969
4/17/20158.828.828.578.73406,759
4/16/20159.029.118.898.94328,228
4/15/20158.989.118.859.07340,549
4/14/20158.859.028.808.91297,961
4/13/20158.788.928.788.85178,696
4/10/20158.909.028.798.81211,964
4/9/20158.208.888.168.84444,481
4/8/20158.848.968.568.73705,016
4/7/20158.959.108.848.86389,198
4/6/20158.869.168.698.97529,031
4/2/20158.769.108.708.87779,636
4/1/20158.358.828.278.73859,721
3/31/20158.398.458.188.40373,266
3/30/20158.438.538.328.45271,537
3/27/20158.378.458.278.41295,728
3/26/20158.468.508.328.38428,603
3/25/20158.838.848.508.51574,022
3/24/20158.678.828.638.78895,359
3/23/20158.158.738.128.711,329,392
3/20/20157.918.397.838.172,943,698
3/19/20157.907.957.797.84379,584
3/18/20157.558.007.477.95931,750
3/17/20157.477.697.477.55498,628
3/16/20157.307.567.257.50915,897
3/13/20157.207.307.057.27528,157
3/12/20157.367.427.137.23753,114
3/11/20157.217.397.147.27474,197
3/10/20157.007.387.007.18828,583
3/9/20157.157.237.047.06648,628
3/6/20157.437.437.127.121,102,549
3/5/20157.507.657.397.51794,048
3/4/20157.637.657.347.44833,927
3/3/20157.717.907.607.66475,191
3/2/20157.567.807.447.75778,080
2/27/20157.397.507.337.41539,760
2/26/20157.417.527.397.41504,535
2/25/20157.667.677.387.42597,318
2/24/20157.537.727.487.64411,066
2/23/20157.567.587.347.51605,469
2/20/20157.707.717.547.62545,118
2/19/20157.707.857.657.68601,032
2/18/20157.787.887.557.70795,769
2/17/20157.947.987.857.85306,682
2/13/20157.968.017.887.96507,927
2/12/20157.947.987.897.93475,827
2/11/20157.707.877.667.86447,193
2/10/20157.737.797.477.721,080,369
2/9/20157.887.887.627.641,071,667
2/6/20157.968.047.797.90734,443
2/5/20158.158.177.927.98537,657
2/4/20157.908.137.868.10604,791
2/3/20158.048.077.897.97602,226
2/2/20157.708.017.667.97889,594
1/30/20157.797.857.707.71941,317
1/29/20157.937.967.767.84770,844
1/28/20158.008.007.847.94726,865
1/27/20157.798.177.757.95827,226
1/26/20158.138.277.907.93801,830
1/23/20158.188.507.578.162,115,790
1/22/20158.728.948.478.80799,717
1/21/20158.858.898.628.69455,988
1/20/20159.119.158.888.93592,624
1/16/20158.729.148.689.13602,976
1/15/20159.149.148.718.75774,143
1/14/20159.059.308.909.09789,039
1/13/20158.769.168.729.15864,625
1/12/20158.698.888.458.70469,819
1/9/20158.928.968.678.72458,727
1/8/20158.848.948.658.91718,714
1/7/20158.728.788.598.77360,391
1/6/20158.848.958.548.66423,171
1/5/20159.019.228.718.84570,350
1/2/20159.249.338.889.061,167,743
12/31/20149.159.259.099.16575,478
12/30/20149.199.239.019.13453,786
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center