$11.88 +0.08 (%) 8X8 Inc - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGHT historical data

Date Open High Low Close Volume
5/2/201611.3411.8711.2011.80684,363
4/29/201611.3111.3711.1611.34511,389
4/28/201611.5111.6211.3611.37347,957
4/27/201611.3811.5811.1211.56412,558
4/26/201611.2311.3611.0511.36374,689
4/25/201611.4811.4811.1711.25330,143
4/22/201611.1511.5011.1511.46583,582
4/21/201611.1611.3111.1211.24452,164
4/20/201611.1011.2210.9711.16328,628
4/19/201611.0811.2010.9611.06404,214
4/18/201610.8411.0910.7711.01409,012
4/15/201610.8610.9410.7510.88304,141
4/14/201610.5310.9910.4610.91423,721
4/13/201610.5010.6910.4310.55817,443
4/12/201610.5310.5610.0510.41632,735
4/11/201610.4910.7010.3510.54596,547
4/8/201610.4010.5610.3110.42344,230
4/7/201610.5210.6310.2910.34628,137
4/6/201610.5310.6510.4010.61327,912
4/5/201610.5210.8110.4510.53638,007
4/4/201610.2210.9110.0910.571,028,256
4/1/20169.9510.379.8410.19797,779
3/31/201610.1110.169.9010.06992,773
3/30/20169.8410.209.7810.10930,427
3/29/20169.309.849.309.74510,542
3/28/20169.459.579.189.35418,529
3/24/20169.389.719.229.47706,820
3/23/20169.249.449.039.371,178,582
3/22/20169.449.539.279.29432,033
3/21/20169.539.699.429.52645,794
3/18/20169.339.619.019.581,748,423
3/17/20169.919.939.299.301,171,505
3/16/201610.0010.099.879.90716,059
3/15/201610.4310.4510.0010.05544,691
3/14/201610.4810.6510.2010.48657,334
3/11/201610.3210.5610.1710.49611,994
3/10/201610.6810.7910.1310.29718,729
3/9/201611.1111.1810.4710.62762,541
3/8/201611.1611.3511.0711.10468,864
3/7/201611.2611.5011.0011.18546,904
3/4/201611.4311.4411.0611.28686,646
3/3/201611.6311.6711.3111.43436,476
3/2/201611.8911.9911.3511.64490,355
3/1/201611.6712.0111.5611.88525,534
2/29/201611.5411.8311.4911.63616,639
2/26/201611.3411.7411.2811.54749,228
2/25/201611.2211.3710.9311.32601,420
2/24/201610.7911.2310.7011.16476,343
2/23/201611.0711.0910.7610.88705,675
2/22/201611.1011.3511.0011.07569,840
2/19/201610.6911.3110.6911.04671,382
2/18/201610.9811.0210.6810.70782,021
2/17/201610.9211.1310.8310.95774,532
2/16/201610.9211.1010.8110.83770,698
2/12/201610.9211.0010.1910.811,259,046
2/11/201610.0810.9810.0710.86908,887
2/10/201610.5610.8110.2810.30612,960
2/9/201610.5810.819.7910.411,426,742
2/8/201611.2711.4910.3910.801,360,621
2/5/201612.4612.4711.5611.621,027,544
2/4/201612.4912.6012.2312.47751,710
2/3/201612.5112.7612.2112.51667,119
2/2/201612.6012.7612.1612.41785,640
2/1/201612.5312.7812.3012.68573,777
1/29/201612.1512.6112.1312.56993,137
1/28/201612.7212.9711.9812.06893,433
1/27/201612.8112.9712.4112.53843,813
1/26/201612.8013.0912.7612.911,320,613
1/25/201612.5112.8412.3912.751,481,847
1/22/201612.6513.6511.9112.506,297,090
1/21/201611.0011.3010.8011.16917,197
1/20/201610.6911.1110.3211.02924,433
1/19/201611.0411.0410.7410.86714,565
1/15/201610.8311.0010.6110.94828,488
1/14/201610.7711.4110.7011.15806,219
1/13/201611.1011.2810.4810.72915,939
1/12/201610.5011.1110.3311.08944,963
1/11/201610.5010.5710.2210.33401,691
1/8/201610.5510.8010.4210.43441,249
1/7/201610.8110.9010.4810.54500,928
1/6/201611.0411.2810.9711.02636,071
1/5/201610.8111.2510.7411.19534,639
1/4/201611.1711.2810.7610.811,356,825
12/31/201511.5611.6611.3211.45661,166
12/30/201511.8011.8311.6011.61346,753
12/29/201511.5111.9411.4311.78400,976
12/28/201511.4511.4711.2611.46270,805
12/24/201511.6011.6810.9811.52326,427
12/23/201511.1411.6011.0911.51480,986
12/22/201511.0911.1610.7211.06458,731
12/21/201511.5511.5511.0211.09576,279
12/18/201511.2611.6011.2111.512,348,880
12/17/201511.2411.4011.1411.33712,614
12/16/201510.6111.2210.4211.15741,742
12/15/201510.7610.8510.4410.50411,199
12/14/201510.5110.6910.3810.67604,503
12/11/201510.6010.7710.4110.52653,650
12/10/201511.0611.1510.7610.82452,439
12/9/201511.1911.2510.9111.08539,872
12/8/201510.9011.2710.8811.21522,394
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center