$8.80 +0.40 (%) 8X8 Inc - NASDAQ

Apr. 1, 2015 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGHT historical data

Date Open High Low Close Volume
3/31/20158.398.458.188.40373,266
3/30/20158.438.538.328.45271,537
3/27/20158.378.458.278.41295,728
3/26/20158.468.508.328.38428,603
3/25/20158.838.848.508.51574,022
3/24/20158.678.828.638.78895,359
3/23/20158.158.738.128.711,329,392
3/20/20157.918.397.838.172,943,698
3/19/20157.907.957.797.84379,584
3/18/20157.558.007.477.95931,750
3/17/20157.477.697.477.55498,628
3/16/20157.307.567.257.50915,897
3/13/20157.207.307.057.27528,157
3/12/20157.367.427.137.23753,114
3/11/20157.217.397.147.27474,197
3/10/20157.007.387.007.18828,583
3/9/20157.157.237.047.06648,628
3/6/20157.437.437.127.121,102,549
3/5/20157.507.657.397.51794,048
3/4/20157.637.657.347.44833,927
3/3/20157.717.907.607.66475,191
3/2/20157.567.807.447.75778,080
2/27/20157.397.507.337.41539,760
2/26/20157.417.527.397.41504,535
2/25/20157.667.677.387.42597,318
2/24/20157.537.727.487.64411,066
2/23/20157.567.587.347.51605,469
2/20/20157.707.717.547.62545,118
2/19/20157.707.857.657.68601,032
2/18/20157.787.887.557.70795,769
2/17/20157.947.987.857.85306,682
2/13/20157.968.017.887.96507,927
2/12/20157.947.987.897.93475,827
2/11/20157.707.877.667.86447,193
2/10/20157.737.797.477.721,080,369
2/9/20157.887.887.627.641,071,667
2/6/20157.968.047.797.90734,443
2/5/20158.158.177.927.98537,657
2/4/20157.908.137.868.10604,791
2/3/20158.048.077.897.97602,226
2/2/20157.708.017.667.97889,594
1/30/20157.797.857.707.71941,317
1/29/20157.937.967.767.84770,844
1/28/20158.008.007.847.94726,865
1/27/20157.798.177.757.95827,226
1/26/20158.138.277.907.93801,830
1/23/20158.188.507.578.162,115,790
1/22/20158.728.948.478.80799,717
1/21/20158.858.898.628.69455,988
1/20/20159.119.158.888.93592,624
1/16/20158.729.148.689.13602,976
1/15/20159.149.148.718.75774,143
1/14/20159.059.308.909.09789,039
1/13/20158.769.168.729.15864,625
1/12/20158.698.888.458.70469,819
1/9/20158.928.968.678.72458,727
1/8/20158.848.948.658.91718,714
1/7/20158.728.788.598.77360,391
1/6/20158.848.958.548.66423,171
1/5/20159.019.228.718.84570,350
1/2/20159.249.338.889.061,167,743
12/31/20149.159.259.099.16575,478
12/30/20149.199.239.019.13453,786
12/29/20149.329.359.139.21556,737
12/26/20149.199.459.119.31428,163
12/24/20149.239.309.009.19380,040
12/23/20149.239.269.059.22647,208
12/22/20148.999.208.919.19986,202
12/19/20148.859.098.648.923,354,938
12/18/20148.438.928.148.882,279,340
12/17/20148.008.307.908.301,046,069
12/16/20147.968.147.798.00594,255
12/15/20148.058.147.897.96529,284
12/12/20147.958.137.918.00555,830
12/11/20147.938.237.868.10637,613
12/10/20148.098.157.807.86716,864
12/9/20147.558.197.478.16849,137
12/8/20147.667.807.567.60507,626
12/5/20147.647.777.607.71422,924
12/4/20147.667.767.587.63446,550
12/3/20147.637.837.607.66369,963
12/2/20147.747.757.607.68445,181
12/1/20147.777.867.657.74627,367
11/28/20148.058.157.777.78400,267
11/26/20147.898.047.868.04656,610
11/25/20147.767.907.707.86498,784
11/24/20147.597.777.567.76503,304
11/21/20147.787.807.537.57343,124
11/20/20147.487.737.367.63694,856
11/19/20147.677.677.497.52514,165
11/18/20147.747.827.667.71361,866
11/17/20148.008.007.657.70654,438
11/14/20147.948.037.828.01535,583
11/13/20148.008.097.867.92795,107
11/12/20147.928.047.857.96732,914
11/11/20147.938.067.817.98991,579
11/10/20147.678.007.657.94754,520
11/7/20147.517.677.387.64873,921
11/6/20147.557.627.407.53663,763
11/5/20147.817.857.527.57861,633
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center