$7.01 0.00 (%) 8X8 Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGHT historical data

Date Open High Low Close Volume
10/17/20147.137.306.897.011,013,948
10/16/20146.677.306.477.011,421,822
10/15/20146.246.906.246.891,439,447
10/14/20146.096.276.026.061,159,623
10/13/20145.816.035.695.841,024,075
10/10/20146.236.325.795.801,133,358
10/9/20146.546.706.156.321,162,518
10/8/20146.266.616.216.56954,731
10/7/20146.316.326.086.251,192,194
10/6/20146.486.536.366.37391,640
10/3/20146.686.696.476.47323,391
10/2/20146.416.626.306.58680,812
10/1/20146.656.666.416.421,012,818
9/30/20146.726.906.666.68753,849
9/29/20146.816.886.706.75470,403
9/26/20146.486.946.396.881,314,156
9/25/20146.876.906.476.491,419,751
9/24/20146.836.966.776.93494,766
9/23/20146.987.086.746.81841,629
9/22/20147.077.106.876.98735,802
9/19/20147.277.407.007.101,820,662
9/18/20147.247.337.227.28717,484
9/17/20147.187.317.167.22460,710
9/16/20147.337.387.137.20738,526
9/15/20147.977.977.387.381,100,444
9/12/20147.988.027.827.991,271,524
9/11/20147.898.067.787.97979,996
9/10/20147.827.987.787.96445,055
9/9/20147.907.937.777.83624,309
9/8/20147.707.967.637.92560,603
9/5/20147.587.727.577.72356,599
9/4/20147.717.867.567.59432,859
9/3/20147.878.057.667.72852,472
9/2/20147.787.907.667.83689,172
8/29/20147.777.837.637.77537,354
8/28/20147.837.867.767.77270,473
8/27/20147.958.087.777.86613,106
8/26/20147.827.977.777.91366,876
8/25/20147.927.997.807.83321,154
8/22/20147.817.907.767.84368,738
8/21/20147.897.927.767.85309,199
8/20/20147.907.977.827.89302,629
8/19/20147.988.017.957.97572,517
8/18/20147.948.007.917.98617,589
8/15/20148.088.087.787.88650,877
8/14/20147.958.017.877.97381,338
8/13/20148.068.087.887.94588,504
8/12/20148.168.248.008.05560,985
8/11/20148.138.238.018.18925,281
8/8/20148.168.168.008.09578,421
8/7/20148.118.208.048.12859,594
8/6/20148.108.258.048.04630,066
8/5/20147.948.247.878.17798,069
8/4/20147.978.037.897.97549,766
8/1/20148.108.217.867.92797,096
7/31/20148.328.388.088.081,093,520
7/30/20148.158.418.158.40996,350
7/29/20148.128.238.018.07965,680
7/28/20148.198.298.028.08862,973
7/25/20148.368.438.148.181,458,913
7/24/20147.998.837.968.474,365,785
7/23/20147.527.637.447.591,028,665
7/22/20147.397.597.387.52715,192
7/21/20147.287.477.257.36703,864
7/18/20147.377.497.267.311,032,261
7/17/20147.307.507.307.38675,210
7/16/20147.507.577.367.39653,325
7/15/20147.547.627.397.45539,599
7/14/20147.607.737.477.56535,374
7/11/20147.467.527.377.44556,796
7/10/20147.397.577.357.48806,562
7/9/20147.517.697.347.641,061,387
7/8/20147.657.677.297.471,340,896
7/7/20147.787.867.617.64776,761
7/3/20147.928.007.647.751,123,377
7/2/20148.068.117.867.90771,002
7/1/20148.098.257.938.06779,315
6/30/20147.898.127.778.08988,544
6/27/20147.747.927.707.912,433,320
6/26/20147.807.857.697.78447,006
6/25/20147.647.857.607.82562,909
6/24/20147.968.007.697.721,083,586
6/23/20147.668.057.567.931,354,807
6/20/20147.677.747.417.631,322,036
6/19/20147.988.007.527.62925,973
6/18/20147.898.047.697.931,963,849
6/17/20147.157.867.057.832,839,616
6/16/20147.117.176.987.151,172,782
6/13/20146.937.156.857.09944,314
6/12/20147.007.076.886.931,181,727
6/11/20146.777.076.757.05918,626
6/10/20146.926.966.846.85895,207
6/9/20146.997.076.886.981,356,544
6/6/20146.977.136.906.971,965,709
6/5/20146.786.936.686.911,734,884
6/4/20147.057.056.746.802,317,332
6/3/20147.257.357.067.09979,284
6/2/20147.507.527.267.27892,596
5/30/20147.677.757.377.521,821,179
5/29/20147.747.907.667.671,169,088
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center