$13.46 -0.15 (%) 8X8 Inc - NASDAQ

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGHT historical data

Date Open High Low Close Volume
8/24/201613.5913.7613.3813.46545,504
8/23/201613.7413.9013.4613.61818,445
8/22/201613.3313.9013.3313.77769,019
8/19/201613.3613.5013.1613.49962,060
8/18/201612.9913.4112.9113.41678,232
8/17/201613.2013.2012.8912.94531,820
8/16/201613.4913.5213.2013.20920,641
8/15/201613.5213.6613.4413.56709,393
8/12/201613.5613.5913.4513.53375,221
8/11/201613.5613.6613.4613.63535,751
8/10/201613.5913.6313.4613.54231,908
8/9/201613.5613.6213.5013.62269,532
8/8/201613.6013.6313.5113.53322,895
8/5/201613.7213.7213.5813.68476,667
8/4/201613.4613.6813.4113.62556,325
8/3/201613.5513.6813.3913.45589,417
8/2/201613.9613.9913.5513.58806,642
8/1/201613.7513.9913.6613.991,821,366
7/29/201614.3014.4913.7513.753,984,728
7/28/201614.7614.9414.3514.43852,641
7/27/201614.6014.7814.6014.72377,746
7/26/201614.5814.8314.4114.52550,535
7/25/201615.1315.1614.6014.63611,615
7/22/201615.0415.2214.3915.021,817,341
7/21/201615.0215.1814.4214.591,405,669
7/20/201615.2515.2915.0215.14567,262
7/19/201615.2515.3515.1015.15563,051
7/18/201615.1815.3715.0215.18366,193
7/15/201615.2215.2215.0115.13358,636
7/14/201615.4615.4615.0615.10332,162
7/13/201615.1815.5314.9615.19657,229
7/12/201615.0015.4214.9115.19951,159
7/11/201615.0015.1914.7714.90825,505
7/8/201614.6614.9614.6314.95650,002
7/7/201614.5814.6514.4314.52352,911
7/6/201614.4314.5614.0714.50395,927
7/5/201614.5514.6514.3114.41390,844
7/1/201614.6814.7314.3214.64512,220
6/30/201614.1014.6214.0014.611,105,058
6/29/201613.8314.1713.7214.13641,250
6/28/201613.4413.6913.3813.66471,361
6/27/201613.6513.7312.9413.36795,705
6/24/201613.7513.9613.4413.753,203,568
6/23/201613.9914.5013.9414.49583,501
6/22/201614.0214.1413.7413.91790,293
6/21/201613.8014.0813.6713.96597,986
6/20/201613.8413.9813.7513.76428,995
6/17/201614.2514.2513.4913.781,392,883
6/16/201613.8214.2513.5914.25939,485
6/15/201614.0114.1913.9013.93438,589
6/14/201613.6814.0013.6513.97341,710
6/13/201613.6613.8813.6513.71509,775
6/10/201613.8013.9413.6213.78649,662
6/9/201613.8914.0413.8113.89373,361
6/8/201613.7814.0013.7513.94528,881
6/7/201613.4513.7913.4213.79534,765
6/6/201613.4313.5713.3713.50451,763
6/3/201613.5013.5013.2013.35391,975
6/2/201613.0913.3513.0113.32641,542
6/1/201612.7913.4412.7013.22896,434
5/31/201612.6012.8012.4512.771,111,645
5/27/201612.5912.6812.5012.56440,232
5/26/201612.4412.6812.1912.59501,395
5/25/201612.7112.8512.3412.39768,645
5/24/201612.0712.7312.0012.70814,732
5/23/201612.4412.7012.3412.35847,095
5/20/201612.1012.9912.0012.602,380,008
5/19/201611.8711.8711.5311.74602,153
5/18/201611.3312.1111.2011.87732,337
5/17/201611.6511.6711.2111.31596,073
5/16/201611.5311.9911.4111.70480,703
5/13/201611.5511.6211.4711.52259,536
5/12/201611.6811.7311.5511.58252,400
5/11/201611.5711.7211.4911.63187,243
5/10/201611.6911.7411.4111.66253,402
5/9/201611.6111.7111.3211.63386,506
5/6/201611.2511.6511.2211.63418,759
5/5/201611.6911.7511.2411.25445,075
5/4/201611.7911.9511.6711.67613,263
5/3/201611.7011.9311.6511.88491,921
5/2/201611.3411.8711.2011.80684,363
4/29/201611.3111.3711.1611.34511,389
4/28/201611.5111.6211.3611.37347,957
4/27/201611.3811.5811.1211.56412,558
4/26/201611.2311.3611.0511.36374,689
4/25/201611.4811.4811.1711.25330,143
4/22/201611.1511.5011.1511.46583,582
4/21/201611.1611.3111.1211.24452,164
4/20/201611.1011.2210.9711.16328,628
4/19/201611.0811.2010.9611.06404,214
4/18/201610.8411.0910.7711.01409,012
4/15/201610.8610.9410.7510.88304,141
4/14/201610.5310.9910.4610.91423,721
4/13/201610.5010.6910.4310.55817,443
4/12/201610.5310.5610.0510.41632,735
4/11/201610.4910.7010.3510.54596,547
4/8/201610.4010.5610.3110.42344,230
4/7/201610.5210.6310.2910.34628,137
4/6/201610.5310.6510.4010.61327,912
4/5/201610.5210.8110.4510.53638,007
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center