8 X 8 INC $8.24

up +0.10


18/6/2013 04:18 PM  |  NASDAQ : EGHT  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 8.24
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.10 (1.23 %)
Prev Close: 8.14
Open: 8.13
Bid: 8.23
Ask: 8.24
Get Trend Analysis Icon Get EGHT Trend Analysis - it has outperformed the S&P 500 by 77%
Options:

Call Options: EGHT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1322F2.5 0.00 0.00 5.60 180 5.80 10 0 0
5.00 EGHT1322F5 2.99 0.00 3.10 180 3.30 10 0 47
7.50 EGHT1322F7.5 0.75 0.15 0.65 166 0.75 28 78 1,230
10.00 EGHT1322F10 0.01 0.00 0.00 0 0.05 192 0 132
12.50 EGHT1322F12.5 0.00 0.00 0.00 0 0.05 192 0 0

Put Options: EGHT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1322R2.5 0.00 0.00 0.00 0 0.05 180 0 0
5.00 EGHT1322R5 0.05 0.00 0.00 0 0.05 180 0 40
7.50 EGHT1322R7.5 0.05 0.00 0.00 0 0.05 189 0 487
10.00 EGHT1322R10 1.89 0.00 1.70 10 1.85 50 0 0
12.50 EGHT1322R12.5 0.00 0.00 4.20 10 4.40 180 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center