$7.28 -0.42 (-5.46%) 8X8 Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.28
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.42 (-5.46%)
Prev Close: 7.70
Open: 7.64
Bid: 7.27
Ask: 7.28
Options:

Call Options: EGHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1422K2.5 4.60 0.00 3.80 646.0 5.90 651.0 0.0 0
5.00 EGHT1422K5 2.80 0.00 1.70 993.0 3.70 11.0 139.0 151
7.50 EGHT1422K7.5 0.50 0.10 0.20 580.0 0.35 423.0 35.0 1,479
10.00 EGHT1422K10 0.05 0.00 0.05 5.0 0.05 20.0 24.0 2,084
12.50 EGHT1422K12.5 0.03 -0.02 0.05 10.0 0.20 783.0 10.0 99
15.00 EGHT1422K15 0.15 0.10 0.15 3.0 0.10 317.0 6.0 23
17.50 EGHT1422K17.5 0.20 0.00 0.15 10.0 0.20 753.0 0.0 0
20.00 EGHT1422K20 0.20 0.00 0.05 10.0 0.20 743.0 0.0 0
22.50 EGHT1422K22.5 0.20 0.00 0.15 10.0 0.20 743.0 0.0 0

Put Options: EGHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1422W2.5 0.05 0.00 0.10 10.0 0.20 743.0 0.0 0
5.00 EGHT1422W5 0.25 0.00 0.05 289.0 0.05 85.0 8.0 28
7.50 EGHT1422W7.5 0.45 0.10 0.40 455.0 0.55 289.0 20.0 638
10.00 EGHT1422W10 2.35 0.18 2.10 870.0 3.20 787.0 1.0 112
12.50 EGHT1422W12.5 4.53 0.23 3.80 11.0 6.20 791.0 3.0 13
15.00 EGHT1422W15 6.80 0.00 6.40 373.0 8.70 290.0 0.0 0
17.50 EGHT1422W17.5 7.80 0.00 8.40 640.0 12.00 636.0 0.0 0
20.00 EGHT1422W20 10.30 0.00 10.40 11.0 14.50 736.0 0.0 0
22.50 EGHT1422W22.5 13.20 0.00 13.10 827.0 16.00 646.0 0.0 0