8X8 Inc $8.18

down -0.29


25/7/2014 04:00 PM  |  NASDAQ : EGHT  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 8.18
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.29 (-3.42 %)
Prev Close: 8.47
Open: 8.36
Bid: 8.18
Ask: 8.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGHT Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: EGHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1416H2.5 7.70 2.10 5.50 453.0 5.90 511.0 2.0 2
5.00 EGHT1416H5 3.60 0.00 3.00 530.0 3.40 596.0 95.0 178
7.50 EGHT1416H7.5 0.83 -0.15 0.70 627.0 0.90 494.0 231.0 1,510
10.00 EGHT1416H10 0.04 0.00 0.05 50.0 0.05 153.0 147.0 3,340
12.50 EGHT1416H12.5 0.05 0.00 0.05 2.0 0.05 269.0 5.0 3,789
15.00 EGHT1416H15 0.05 -0.10 0.05 5.0 0.10 654.0 5.0 65
17.50 EGHT1416H17.5 0.09 -0.06 0.05 11.0 0.25 1156.0 3.0 13

Put Options: EGHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1416T2.5 0.15 0.00 0.00 0.0 0.25 1197.0 0.0 0
5.00 EGHT1416T5 0.13 0.08 0.05 20.0 0.05 258.0 18.0 238
7.50 EGHT1416T7.5 0.10 0.01 0.05 461.0 0.15 444.0 314.0 662
10.00 EGHT1416T10 1.55 0.20 1.65 663.0 1.95 505.0 20.0 339
12.50 EGHT1416T12.5 4.83 1.03 4.00 767.0 4.50 478.0 1.0 18
15.00 EGHT1416T15 6.20 0.00 6.40 822.0 7.00 459.0 0.0 0
17.50 EGHT1416T17.5 8.70 0.00 8.40 861.0 9.60 590.0 0.0 0
Trading Center