$7.76 +0.19 (2.51%) 8X8 Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 7.76
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.19 (2.51%)
Prev Close: 7.57
Open: 7.59
Bid: 7.75
Ask: 7.76
Options:

Call Options: EGHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1420L2.5 4.80 0.00 4.50 251.0 5.80 211.0 0.0 0
5.00 EGHT1420L5 2.15 0.00 2.05 312.0 3.30 282.0 0.0 0
7.50 EGHT1420L7.5 0.40 0.00 0.40 301.0 0.55 102.0 20.0 151
10.00 EGHT1420L10 0.05 -0.05 0.05 60.0 0.15 644.0 4.0 69
12.50 EGHT1420L12.5 0.25 0.00 0.00 0.0 0.25 687.0 0.0 0

Put Options: EGHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1420X2.5 0.25 0.00 0.00 0.0 0.25 714.0 0.0 0
5.00 EGHT1420X5 0.25 0.00 0.00 0.0 0.25 754.0 0.0 0
7.50 EGHT1420X7.5 0.20 -0.05 0.15 250.0 0.25 26.0 18.0 757
10.00 EGHT1420X10 2.49 0.39 2.10 171.0 3.10 401.0 2.0 2
12.50 EGHT1420X12.5 4.40 0.00 4.20 302.0 5.50 241.0 0.0 0