8X8 Inc $7.83

up +0.06


2/9/2014 04:00 PM  |  NASDAQ : EGHT  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 7.83
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.06 (0.77 %)
Prev Close: 7.77
Open: 7.78
Bid: 7.82
Ask: 7.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGHT Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: EGHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1420I2.5 5.10 0.00 5.10 605.0 5.50 452.0 0.0 0
5.00 EGHT1420I5 2.60 0.00 2.60 696.0 2.95 381.0 0.0 0
7.50 EGHT1420I7.5 0.40 0.00 0.45 142.0 0.55 342.0 8.0 225
10.00 EGHT1420I10 0.04 -0.06 0.05 200.0 0.05 291.0 50.0 274
12.50 EGHT1420I12.5 0.25 0.00 0.05 10.0 0.10 475.0 0.0 0

Put Options: EGHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1420U2.5 0.25 0.00 0.00 0.0 0.10 485.0 0.0 0
5.00 EGHT1420U5 0.08 -0.17 0.05 10.0 0.10 473.0 7.0 7
7.50 EGHT1420U7.5 0.21 0.06 0.10 250.0 0.20 205.0 5.0 383
10.00 EGHT1420U10 2.21 0.16 2.05 500.0 2.40 713.0 5.0 85
12.50 EGHT1420U12.5 4.50 0.00 4.50 509.0 4.90 573.0 0.0 0
Trading Center