$7.10 -0.18 (-2.47%) 8X8 Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 7.10
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.18 (-2.47%)
Prev Close: 7.28
Open: 7.27
Bid: 7.09
Ask: 7.10
Options:

Call Options: EGHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1420I2.5 4.30 0.00 4.40 279.0 5.00 330.0 0.0 0
5.00 EGHT1420I5 2.00 0.00 1.95 479.0 2.50 980.0 0.0 0
7.50 EGHT1420I7.5 0.05 0.00 0.05 90.0 0.10 640.0 270.0 285
10.00 EGHT1420I10 0.04 -0.01 0.05 200.0 0.05 208.0 50.0 274
12.50 EGHT1420I12.5 0.20 0.00 0.05 10.0 0.10 321.0 0.0 0

Put Options: EGHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EGHT1420U2.5 0.20 0.00 0.00 0.0 0.10 387.0 0.0 0
5.00 EGHT1420U5 0.08 -0.02 0.05 10.0 0.10 500.0 7.0 7
7.50 EGHT1420U7.5 0.45 0.30 0.35 218.0 0.50 488.0 57.0 380
10.00 EGHT1420U10 2.15 -0.45 2.50 330.0 3.10 295.0 10.0 49
12.50 EGHT1420U12.5 4.90 0.00 5.00 330.0 5.60 295.0 0.0 0