Engility Holdings Inc $36.18

down 0.00


22/7/2014 04:01 PM  |  NYSE : EGL  
Industries : Diversified Services / Technical Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGL historical data

Date Open High Low Close Volume
7/22/201436.7436.9535.6036.1844,947
7/21/201436.6636.6836.0336.5351,343
7/18/201436.1937.0136.1236.7750,690
7/17/201436.4636.5436.0436.2965,724
7/16/201437.2837.4236.7236.7862,903
7/15/201437.3637.5336.7436.9980,904
7/14/201437.0037.5536.4637.4797,607
7/11/201436.9036.9536.3736.7578,907
7/10/201437.2937.4936.7737.0781,412
7/9/201438.6538.8437.8838.0279,012
7/8/201438.9138.9338.4238.61120,266
7/7/201439.6639.6639.0039.09109,409
7/3/201439.6839.9239.6639.8940,297
7/2/201439.4639.7639.3939.64111,970
7/1/201438.2939.6938.2939.68123,128
6/30/201438.6238.6237.5338.26100,581
6/27/201437.8438.7437.8438.71110,353
6/26/201438.6738.7137.7338.05124,534
6/25/201438.6738.9338.5638.88100,394
6/24/201439.4740.0838.8638.9298,975
6/23/201439.8940.6639.5839.67125,335
6/20/201438.9939.3838.8339.37173,956
6/19/201439.3639.7638.9039.0676,771
6/18/201439.7540.0239.2439.4068,704
6/17/201439.9540.9639.7139.79116,060
6/16/201440.2940.2939.8440.1398,845
6/13/201440.4240.6340.2740.34104,744
6/12/201440.8540.8640.1740.24482,073
6/11/201441.6241.7040.8040.98165,770
6/10/201441.5142.0640.8741.70193,825
6/9/201440.7941.8940.7441.85393,055
6/6/201440.0540.6540.0540.62271,121
6/5/201438.7139.7738.0739.66127,248
6/4/201438.3738.8837.9838.7176,291
6/3/201438.5438.7638.2138.58113,839
6/2/201438.6538.9137.9538.6291,837
5/30/201438.7339.0938.4038.65119,394
5/29/201438.8639.2138.2038.8568,865
5/28/201439.0439.5138.5938.92105,431
5/27/201438.7039.3138.3939.02103,383
5/23/201438.1138.5938.0138.4446,737
5/22/201438.2538.3937.9138.16139,251
5/21/201438.4738.5337.7138.3270,034
5/20/201438.8738.8737.9238.45116,336
5/19/201438.7339.2938.6438.8197,717
5/16/201439.0039.1938.5238.93116,713
5/15/201439.2739.5638.7839.06164,446
5/14/201441.8641.8639.6039.60250,863
5/13/201445.4245.6041.8541.97372,087
5/12/201444.6545.6744.4345.33171,005
5/9/201443.8544.6143.7544.5785,613
5/8/201443.5644.2943.2444.01104,248
5/7/201443.0143.7042.7043.63102,641
5/6/201443.6044.1343.0043.00143,374
5/5/201442.8244.0042.5043.88105,826
5/2/201443.1343.7442.8943.07154,082
5/1/201443.6144.4342.9242.99192,841
4/30/201442.6344.6942.4243.64225,563
4/29/201442.9043.0542.4642.7056,903
4/28/201443.5843.8742.2442.65102,195
4/25/201443.5044.0143.3143.46115,813
4/24/201443.8444.0842.7643.6368,111
4/23/201444.1344.5143.6143.7082,097
4/22/201443.9144.2443.7744.00104,307
4/21/201443.5544.0043.1143.5676,967
4/17/201442.9143.7042.6843.5696,386
4/16/201442.7743.1942.5042.9162,713
4/15/201442.2042.7841.4242.58120,279
4/14/201442.4942.6741.3941.9891,384
4/11/201442.8443.1641.9442.11134,449
4/10/201444.9745.0943.2143.25146,974
4/9/201444.4545.2644.4545.07113,648
4/8/201444.1844.8944.0044.39148,096
4/7/201445.0345.0944.0344.12324,427
4/4/201445.8346.2544.9145.10210,775
4/3/201445.6745.6845.1045.61195,987
4/2/201445.0545.9244.8945.82250,429
4/1/201445.2845.6844.7745.03276,028
3/31/201444.5045.0944.4045.05251,879
3/28/201444.5444.6544.2744.39123,772
3/27/201445.2945.2944.4944.58171,517
3/26/201445.6745.8645.1045.16171,459
3/25/201444.9545.8544.9145.47166,066
3/24/201445.0045.0044.5444.57132,577
3/21/201444.7945.0444.6845.04298,708
3/20/201444.7044.9944.2344.53183,188
3/19/201444.5845.0444.4344.6996,211
3/18/201443.8244.7643.7544.65136,431
3/17/201443.8044.4943.7443.98192,586
3/14/201443.5545.0042.3743.86311,612
3/13/201444.5044.9443.5844.06221,258
3/12/201444.4244.7244.0444.47143,747
3/11/201444.5544.8544.3844.44130,218
3/10/201444.7344.9844.5144.6479,448
3/7/201445.2845.2844.5544.91171,544
3/6/201444.2545.0843.9544.88188,666
3/5/201443.3344.4343.0043.98150,737
3/4/201442.7744.1542.7743.42208,167
3/3/201441.5742.8941.4542.22108,353
2/28/201441.9642.3941.6141.73132,703
Trading Center