$21.12 0.00 (%) Engility Holdings Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGL historical data

Date Open High Low Close Volume
6/30/201620.8621.4020.6021.12209,772
6/30/20160.720.720.700.7129,792
6/29/201620.0820.9219.7620.84168,862
6/29/20160.700.730.690.7198,515
6/28/201619.9620.0919.4619.77136,284
6/28/20160.700.710.690.6936,322
6/27/201621.3822.1319.6119.69131,003
6/27/20160.700.710.690.7052,872
6/24/201621.6822.0521.5621.78182,003
6/24/20160.700.720.690.70108,934
6/23/201622.9323.1422.5722.8268,140
6/23/20160.720.720.700.7267,020
6/22/201622.8822.9022.3422.5680,357
6/22/20160.730.730.710.72141,437
6/21/201622.3522.3522.0322.2287,558
6/21/20160.720.750.720.73114,203
6/20/201622.3522.6122.1222.35161,882
6/20/20160.720.740.720.73121,332
6/17/201621.8222.1921.6122.03246,014
6/17/20160.720.720.700.7034,830
6/16/201621.8021.9221.5421.76119,797
6/16/20160.700.710.690.7081,189
6/15/201621.9822.3721.8122.03105,094
6/15/20160.700.720.700.70110,478
6/14/201621.8322.2621.1822.1095,626
6/14/20160.720.720.700.70182,047
6/13/201622.3322.6321.8321.9392,063
6/13/20160.710.720.710.7265,835
6/10/201622.7023.2022.1222.4284,533
6/10/20160.750.750.710.71340,298
6/9/201623.2323.2922.8422.9875,867
6/9/20160.750.760.730.76160,223
6/8/201623.6323.7623.2823.4170,216
6/8/20160.770.770.740.74133,207
6/7/201623.6623.8023.3423.6098,212
6/7/20160.770.770.700.76605,008
6/6/201623.0823.7622.9623.75203,277
6/6/20160.780.790.770.79113,739
6/3/201623.5023.6022.9523.0785,168
6/3/20160.790.790.770.78146,690
6/2/201623.4323.7323.2623.4796,082
6/2/20160.790.800.780.7977,777
6/1/201623.4723.7023.2723.52140,558
6/1/20160.790.810.760.78675,107
5/31/201623.7323.8023.3923.53120,260
5/31/20160.870.890.850.8693,853
5/30/20160.870.890.870.8961,028
5/27/201623.3123.8423.2623.6191,744
5/27/20160.880.880.860.8859,840
5/26/201623.3823.6623.3223.34120,446
5/26/20160.900.900.850.89245,849
5/25/201623.1723.4423.0723.38234,231
5/25/20160.890.900.880.8863,655
5/24/201622.9923.3222.8723.01346,002
5/24/20160.860.910.860.87129,974
5/23/201623.0923.1222.6222.7799,969
5/20/201622.9723.5722.8623.01169,263
5/20/20160.860.870.850.8671,818
5/19/201623.0023.5322.5622.77117,540
5/19/20160.840.860.830.8692,333
5/18/201622.9424.0522.9023.25107,145
5/18/20160.840.860.820.84172,911
5/17/201623.6624.0222.9223.02156,269
5/17/20160.830.850.810.84267,207
5/16/201623.4723.9923.3623.74162,024
5/16/20160.810.830.810.83159,725
5/13/201623.9224.2123.2523.33173,159
5/13/20160.810.810.790.80125,419
5/12/201623.1523.8823.1423.80173,965
5/12/20160.790.810.790.80153,531
5/11/201623.9623.9622.8523.20161,920
5/11/20160.780.800.750.80210,238
5/10/201623.1224.3123.0123.98275,612
5/10/20160.770.770.750.7670,972
5/9/201621.7823.2121.2322.95234,398
5/9/20160.780.780.720.73153,585
5/6/201620.5021.7819.1721.65375,414
5/6/20160.760.780.760.7630,152
5/5/201620.1720.2519.1519.21306,830
5/5/20160.770.780.730.76187,877
5/4/201620.1320.6419.8720.17163,493
5/4/20160.780.780.750.75209,606
5/3/201620.1420.3619.8120.24183,448
5/3/20160.810.810.770.77146,441
5/2/201619.7720.2719.6420.24121,510
5/2/20160.800.820.790.82136,512
4/29/201619.9020.1619.4219.6787,102
4/29/20160.810.810.780.79173,442
4/28/201620.5220.9319.9219.97105,031
4/28/20160.810.810.790.79133,834
4/27/201620.2120.7020.0520.60107,155
4/27/20160.820.830.800.8187,616
4/26/201619.3520.1319.3520.08106,307
4/26/20160.800.820.800.82105,485
4/25/201619.4519.7219.0719.2374,817
4/25/20160.820.820.790.81264,277
4/22/201618.9819.6118.9619.58124,573
4/22/20160.790.830.790.82258,109
4/21/201618.5719.1218.3018.91779,432
4/21/20160.830.830.790.79222,097
  • Showing 1-100 of 1,108 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center