Engility Holdings Inc $36.30

up +0.12


23/7/2014 10:19 AM  |  NYSE : EGL  
Industries : Diversified Services / Technical Services
Last Trade: 36.30
Trade Time: Jul 23 10:19 AM Eastern Daylight Time
Change: 0.12 (0.33 %)
Prev Close: 36.18
Open: 36.14
Bid: 36.20
Ask: 36.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGL Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EGL1416H17.5 16.90 0.00 16.50 90.0 21.00 50.0 0.0 0
20.00 EGL1416H20 14.50 0.00 14.10 99.0 18.20 47.0 0.0 0
22.50 EGL1416H22.5 11.90 0.00 11.50 110.0 16.00 50.0 0.0 0
25.00 EGL1416H25 9.50 0.00 9.10 89.0 13.20 45.0 0.0 0
30.00 EGL1416H30 15.50 11.00 4.10 197.0 8.40 45.0 1.0 1
35.00 EGL1416H35 0.65 0.00 0.25 10.0 4.90 121.0 0.0 0
40.00 EGL1416H40 0.05 0.00 0.05 10.0 1.50 75.0 0.0 0
45.00 EGL1416H45 4.90 0.00 0.05 10.0 5.00 10.0 0.0 0
50.00 EGL1416H50 1.60 -3.30 0.30 10.0 5.00 10.0 50.0 50
55.00 EGL1416H55 4.90 0.00 0.15 10.0 5.00 10.0 0.0 0
60.00 EGL1416H60 4.90 0.00 0.10 10.0 5.00 10.0 0.0 0
65.00 EGL1416H65 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: EGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EGL1416T17.5 4.90 0.00 0.00 0.0 4.90 241.0 0.0 0
20.00 EGL1416T20 4.90 0.00 0.05 10.0 4.90 145.0 0.0 0
22.50 EGL1416T22.5 4.90 0.00 0.05 10.0 4.90 145.0 0.0 0
25.00 EGL1416T25 4.90 0.00 0.05 10.0 4.90 241.0 0.0 0
30.00 EGL1416T30 0.35 -4.55 0.05 10.0 4.90 211.0 20.0 20
35.00 EGL1416T35 0.10 0.00 0.10 10.0 4.90 114.0 0.0 0
40.00 EGL1416T40 4.00 2.50 1.70 248.0 6.00 10.0 2.0 2
45.00 EGL1416T45 6.50 0.00 6.60 76.0 11.00 66.0 0.0 0
50.00 EGL1416T50 11.50 0.00 11.70 76.0 16.00 10.0 0.0 0
55.00 EGL1416T55 16.50 0.00 16.70 71.0 21.00 10.0 0.0 0
60.00 EGL1416T60 21.50 0.00 21.70 62.0 26.00 61.0 0.0 0
65.00 EGL1416T65 26.50 0.00 26.70 61.0 31.00 61.0 0.0 0
Trading Center