$42.67 -0.17 (-0.40%) Engility Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 42.67
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.40%)
Prev Close: 42.84
Open: 43.07
Bid: 38.86
Ask: 46.54
Options:

Call Options: EGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EGL1420L17.5 23.40 0.00 23.10 50.0 27.50 50.0 0.0 0
20.00 EGL1420L20 20.80 0.00 20.00 20.0 25.00 20.0 0.0 0
22.50 EGL1420L22.5 18.30 0.00 17.50 20.0 22.50 20.0 0.0 0
25.00 EGL1420L25 15.80 0.00 15.00 20.0 20.00 20.0 0.0 0
30.00 EGL1420L30 10.90 0.00 10.10 20.0 15.10 20.0 0.0 0
35.00 EGL1420L35 5.90 0.00 5.60 10.0 10.10 10.0 0.0 0
40.00 EGL1420L40 1.30 0.00 1.00 63.0 5.60 80.0 0.0 0
45.00 EGL1420L45 0.45 0.00 0.30 10.0 5.00 20.0 0.0 0
50.00 EGL1420L50 5.00 0.00 0.80 10.0 5.00 47.0 0.0 0

Put Options: EGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EGL1420X17.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
20.00 EGL1420X20 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
22.50 EGL1420X22.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 EGL1420X25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 EGL1420X30 5.00 0.00 0.20 10.0 5.00 20.0 0.0 0
35.00 EGL1420X35 5.00 0.00 0.35 10.0 4.90 20.0 0.0 0
40.00 EGL1420X40 0.15 0.00 0.15 10.0 5.00 20.0 0.0 0
45.00 EGL1420X45 0.30 0.00 0.30 80.0 4.90 52.0 0.0 0
50.00 EGL1420X50 4.70 0.00 5.00 10.0 9.50 40.0 0.0 0