$36.11 +0.29 (0.81%) Engility Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 36.11
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.29 (0.81%)
Prev Close: 35.82
Open: 35.93
Bid: 32.83
Ask: 39.28
Options:

Call Options: EGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EGL1422K22.5 11.30 0.00 11.10 276.0 15.80 225.0 0.0 0
25.00 EGL1422K25 8.70 0.00 8.50 187.0 13.40 145.0 0.0 0
30.00 EGL1422K30 3.70 0.00 3.60 290.0 8.20 145.0 0.0 0
35.00 EGL1422K35 2.75 2.55 0.20 288.0 4.90 215.0 1.0 1
40.00 EGL1422K40 2.75 2.70 0.05 10.0 4.90 225.0 1.0 1
45.00 EGL1422K45 4.90 0.00 0.05 10.0 4.90 45.0 0.0 0
50.00 EGL1422K50 4.90 0.00 0.05 10.0 4.90 45.0 0.0 0
55.00 EGL1422K55 4.90 0.00 0.05 10.0 4.90 45.0 0.0 0
60.00 EGL1422K60 4.90 0.00 0.10 10.0 4.90 45.0 0.0 0
65.00 EGL1422K65 4.90 0.00 0.05 10.0 4.90 215.0 0.0 0

Put Options: EGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EGL1422W22.5 4.90 0.00 0.10 10.0 4.90 225.0 0.0 0
25.00 EGL1422W25 4.90 0.00 0.05 10.0 4.90 75.0 0.0 0
30.00 EGL1422W30 0.15 0.00 0.15 10.0 4.90 225.0 0.0 0
35.00 EGL1422W35 0.05 0.00 0.25 10.0 4.90 255.0 0.0 0
40.00 EGL1422W40 2.10 0.00 2.00 337.0 6.60 145.0 0.0 0
45.00 EGL1422W45 6.90 0.00 6.70 275.0 11.40 215.0 0.0 0
50.00 EGL1422W50 11.90 0.00 11.70 107.0 16.40 10.0 0.0 0
55.00 EGL1422W55 16.90 0.00 16.70 103.0 21.40 10.0 0.0 0
60.00 EGL1422W60 21.90 0.00 21.70 101.0 26.40 10.0 0.0 0
65.00 EGL1422W65 26.90 0.00 26.70 252.0 31.40 195.0 0.0 0