$35.09 +0.07 (0.20%) Engility Holdings Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 35.09
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.07 (0.20%)
Prev Close: 35.02
Open: 34.97
Bid: 34.89
Ask: 37.96
Options:

Call Options: EGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EGL1422K22.5 10.10 0.00 10.70 240.0 15.00 235.0 0.0 0
25.00 EGL1422K25 7.70 0.00 7.90 129.0 12.40 10.0 0.0 0
30.00 EGL1422K30 2.70 0.00 2.90 696.0 7.40 175.0 0.0 0
35.00 EGL1422K35 2.75 2.10 0.05 10.0 4.90 385.0 1.0 1
40.00 EGL1422K40 2.75 2.65 0.25 10.0 4.90 145.0 1.0 1
45.00 EGL1422K45 4.90 0.00 0.05 10.0 4.90 70.0 0.0 0
50.00 EGL1422K50 4.90 0.00 0.05 10.0 4.90 70.0 0.0 0
55.00 EGL1422K55 4.90 0.00 0.05 10.0 4.90 70.0 0.0 0
60.00 EGL1422K60 4.90 0.00 0.10 10.0 4.90 70.0 0.0 0
65.00 EGL1422K65 4.90 0.00 0.05 10.0 4.90 305.0 0.0 0

Put Options: EGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EGL1422W22.5 4.90 0.00 0.10 10.0 4.90 395.0 0.0 0
25.00 EGL1422W25 4.90 0.00 0.05 10.0 4.90 85.0 0.0 0
30.00 EGL1422W30 0.15 0.00 0.30 10.0 4.90 403.0 0.0 0
35.00 EGL1422W35 0.25 0.00 0.10 10.0 4.90 423.0 0.0 0
40.00 EGL1422W40 2.50 0.00 2.50 824.0 7.00 155.0 0.0 0
45.00 EGL1422W45 7.50 0.00 7.50 415.0 12.40 200.0 0.0 0
50.00 EGL1422W50 12.50 0.00 12.50 45.0 17.00 20.0 0.0 0
55.00 EGL1422W55 17.50 0.00 17.50 45.0 22.00 20.0 0.0 0
60.00 EGL1422W60 22.50 0.00 22.50 45.0 27.00 20.0 0.0 0
65.00 EGL1422W65 27.50 0.00 27.60 246.0 32.00 155.0 0.0 0