$42.39 -0.32 (-0.75%) Engility Holdings Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 42.39
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.75%)
Prev Close: 42.71
Open: 43.41
Bid: 38.29
Ask: 46.86
Options:

Call Options: EGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EGL1422K22.5 17.80 0.00 18.10 76.0 22.60 96.0 0.0 0
25.00 EGL1422K25 15.30 0.00 15.60 10.0 20.10 20.0 0.0 0
30.00 EGL1422K30 10.30 0.00 10.60 10.0 15.10 20.0 0.0 0
35.00 EGL1422K35 7.40 2.10 5.30 30.0 10.10 20.0 1.0 1
40.00 EGL1422K40 4.20 2.35 0.60 76.0 4.90 101.0 1.0 4
45.00 EGL1422K45 0.60 -4.40 0.15 10.0 5.00 111.0 10.0 10
50.00 EGL1422K50 5.00 0.00 0.45 10.0 5.00 45.0 0.0 0
55.00 EGL1422K55 5.00 0.00 0.05 10.0 5.00 45.0 0.0 0
60.00 EGL1422K60 5.00 0.00 0.10 10.0 5.00 45.0 0.0 0
65.00 EGL1422K65 5.00 0.00 0.05 10.0 5.00 151.0 0.0 0

Put Options: EGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EGL1422W22.5 5.00 0.00 0.10 10.0 5.00 171.0 0.0 0
25.00 EGL1422W25 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
30.00 EGL1422W30 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
35.00 EGL1422W35 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
40.00 EGL1422W40 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
45.00 EGL1422W45 0.20 0.00 1.60 10.0 4.90 81.0 0.0 0
50.00 EGL1422W50 4.90 0.00 4.90 50.0 9.80 40.0 0.0 0
55.00 EGL1422W55 10.40 0.00 9.90 10.0 14.40 35.0 0.0 0
60.00 EGL1422W60 15.40 0.00 14.90 10.0 19.40 35.0 0.0 0
65.00 EGL1422W65 20.40 0.00 19.90 101.0 24.40 71.0 0.0 0