Engility Holdings Inc $36.75

down -0.32


11/7/2014 04:02 PM  |  NYSE : EGL  
Industries : Diversified Services / Technical Services
Last Trade: 36.75
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.32 (-0.86 %)
Prev Close: 37.07
Open: 36.90
Bid: 36.28
Ask: 40.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGL Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: EGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EGL1419G20 14.90 0.00 14.50 92.0 18.80 52.0 0.0 0
22.50 EGL1419G22.5 12.30 0.00 11.90 97.0 16.40 55.0 0.0 0
25.00 EGL1419G25 9.90 0.00 9.50 102.0 13.80 52.0 0.0 0
30.00 EGL1419G30 4.90 0.00 4.50 130.0 8.80 52.0 0.0 0
35.00 EGL1419G35 3.60 3.35 1.85 10.0 4.90 118.0 1.0 1
40.00 EGL1419G40 4.90 0.00 0.10 10.0 4.90 163.0 0.0 0
45.00 EGL1419G45 4.90 0.00 0.10 10.0 4.90 163.0 0.0 0
50.00 EGL1419G50 3.30 0.00 0.00 0.0 4.90 163.0 0.0 0
55.00 EGL1419G55 1.65 0.00 0.00 0.0 4.90 173.0 0.0 0

Put Options: EGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EGL1419S20 1.65 0.00 0.00 0.0 4.90 268.0 0.0 0
22.50 EGL1419S22.5 4.90 0.00 0.00 0.0 4.90 268.0 0.0 0
25.00 EGL1419S25 2.05 0.00 0.00 0.0 4.90 268.0 0.0 0
30.00 EGL1419S30 1.65 0.00 0.00 0.0 4.90 268.0 0.0 0
35.00 EGL1419S35 4.90 0.00 0.15 10.0 4.90 248.0 0.0 0
40.00 EGL1419S40 0.70 0.00 1.10 270.0 5.60 47.0 0.0 0
45.00 EGL1419S45 5.70 0.00 6.10 116.0 10.60 42.0 0.0 0
50.00 EGL1419S50 10.70 0.00 11.10 98.0 15.60 42.0 0.0 0
55.00 EGL1419S55 15.70 0.00 16.10 92.0 20.60 42.0 0.0 0
Trading Center