Engility Holdings Inc $35.27

up +0.56


29/7/2014 04:02 PM  |  NYSE : EGL  
Industries : Diversified Services / Technical Services
Last Trade: 35.27
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.56 (1.61 %)
Prev Close: 34.71
Open: 34.66
Bid: 32.10
Ask: 38.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGL Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EGL1416H17.5 14.70 0.00 15.50 27.0 20.20 37.0 0.0 0
20.00 EGL1416H20 12.30 0.00 12.90 52.0 17.80 37.0 0.0 0
22.50 EGL1416H22.5 9.70 0.00 10.50 30.0 15.20 37.0 0.0 0
25.00 EGL1416H25 7.30 0.00 8.00 22.0 12.80 45.0 0.0 0
30.00 EGL1416H30 15.50 13.20 2.90 68.0 7.80 30.0 1.0 1
35.00 EGL1416H35 0.05 0.00 0.10 10.0 4.90 124.0 0.0 0
40.00 EGL1416H40 4.90 0.00 0.05 10.0 4.90 30.0 0.0 0
45.00 EGL1416H45 4.90 0.00 0.05 10.0 4.90 30.0 0.0 0
50.00 EGL1416H50 1.60 -3.30 0.30 10.0 4.90 141.0 50.0 50
55.00 EGL1416H55 4.90 0.00 0.15 10.0 4.90 30.0 0.0 0
60.00 EGL1416H60 4.90 0.00 0.10 10.0 4.90 30.0 0.0 0
65.00 EGL1416H65 4.90 0.00 0.00 0.0 4.90 141.0 0.0 0

Put Options: EGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EGL1416T17.5 4.90 0.00 0.00 0.0 4.90 161.0 0.0 0
20.00 EGL1416T20 4.90 0.00 0.05 10.0 4.90 51.0 0.0 0
22.50 EGL1416T22.5 4.90 0.00 0.05 10.0 4.90 51.0 0.0 0
25.00 EGL1416T25 4.90 0.00 0.05 10.0 4.90 51.0 0.0 0
30.00 EGL1416T30 0.35 0.30 0.05 310.0 1.20 51.0 20.0 20
35.00 EGL1416T35 0.10 0.00 0.35 194.0 2.90 74.0 0.0 0
40.00 EGL1416T40 4.00 0.90 2.30 274.0 7.20 66.0 2.0 2
45.00 EGL1416T45 8.10 0.00 7.30 116.0 12.20 55.0 0.0 0
50.00 EGL1416T50 13.10 0.00 12.30 102.0 17.20 55.0 0.0 0
55.00 EGL1416T55 18.10 0.00 17.30 107.0 22.00 45.0 0.0 0
60.00 EGL1416T60 23.10 0.00 22.30 31.0 27.00 10.0 0.0 0
65.00 EGL1416T65 28.10 0.00 27.30 101.0 32.20 65.0 0.0 0
Trading Center