$16.16 -0.28 (-1.70%) Eagle Bulk Shipping Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 16.16
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.28 (-1.70%)
Prev Close: 16.44
Open: 16.32
Bid: 16.16
Ask: 16.49
Options:

Call Options: EGLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EGLE1422K0.5 15.00 0.00 15.00 10.0 15.80 10.0 0.0 105
1.00 EGLE1422K1 12.40 -2.10 14.50 10.0 17.40 10.0 10.0 272
1.50 EGLE1422K1.5 14.00 0.00 14.00 10.0 14.80 10.0 0.0 0
2.00 EGLE1422K2 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
3.00 EGLE1422K3 12.50 0.00 12.50 10.0 13.30 10.0 0.0 0
4.00 EGLE1422K4 9.50 -2.10 11.60 10.0 12.40 10.0 10.0 0
5.00 EGLE1422K5 10.60 0.00 10.60 10.0 11.40 10.0 0.0 0
6.00 EGLE1422K6 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: EGLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EGLE1422W0.5 0.10 0.00 0.10 10.0 0.20 100.0 0.0 0
1.00 EGLE1422W1 0.60 0.00 0.60 10.0 0.60 100.0 0.0 0
1.50 EGLE1422W1.5 5.00 0.00 0.40 11.0 5.00 10.0 0.0 0
2.00 EGLE1422W2 0.40 0.00 0.40 100.0 1.50 100.0 0.0 0
3.00 EGLE1422W3 1.40 0.00 1.40 100.0 2.50 100.0 0.0 0
4.00 EGLE1422W4 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
5.00 EGLE1422W5 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
6.00 EGLE1422W6 3.40 0.00 3.40 1.0 8.30 1.0 0.0 0