Eagle Bulk Shipping Inc $0.89

down -0.05


22/9/2014 04:00 PM  |  NASDAQ : EGLE  
Industries : Transportation / Shipping
Last Trade: 0.89
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-5.54 %)
Prev Close: 0.95
Open: 0.93
Bid: 0.87
Ask: 0.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGLE Trend Analysis - it has underperformed the S&P 500 by 103%
Options:

Call Options: EGLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EGLE1418J0.5 0.67 0.32 0.25 1447.0 0.45 282.0 1.0 1
1.00 EGLE1418J1 0.15 -0.10 0.05 1307.0 0.25 3331.0 35.0 54
1.50 EGLE1418J1.5 0.10 0.00 0.05 10.0 0.10 1222.0 17.0 17
2.00 EGLE1418J2 0.25 0.00 0.05 80.0 0.25 1259.0 0.0 0
2.50 EGLE1418J2.5 0.25 0.00 0.00 0.0 0.25 1173.0 0.0 0
3.00 EGLE1418J3 0.25 0.00 0.00 0.0 0.25 1200.0 0.0 0
4.00 EGLE1418J4 0.25 0.00 0.00 0.0 0.25 1238.0 0.0 0
5.00 EGLE1418J5 0.25 0.00 0.00 0.0 0.25 1013.0 0.0 0
6.00 EGLE1418J6 0.25 0.00 0.00 0.0 0.25 1047.0 0.0 0

Put Options: EGLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EGLE1418V0.5 0.25 0.00 0.00 0.0 0.25 1233.0 0.0 0
1.00 EGLE1418V1 0.20 0.00 0.05 10.0 0.35 2057.0 0.0 0
1.50 EGLE1418V1.5 0.45 0.00 0.40 826.0 0.75 970.0 0.0 0
2.00 EGLE1418V2 0.90 0.00 0.90 1467.0 1.25 919.0 0.0 0
2.50 EGLE1418V2.5 1.40 0.00 1.40 1466.0 1.75 917.0 0.0 0
3.00 EGLE1418V3 1.90 0.00 1.90 1413.0 2.30 1082.0 0.0 0
4.00 EGLE1418V4 2.85 0.00 2.75 1248.0 3.50 1108.0 0.0 0
5.00 EGLE1418V5 3.80 0.00 3.80 1176.0 4.50 1107.0 0.0 0
6.00 EGLE1418V6 4.80 0.00 4.80 1157.0 5.50 1107.0 0.0 0
Trading Center