Eagle Bulk Shipping Inc $3.54

down -0.08


24/4/2014 09:50 AM  |  NASDAQ : EGLE  
Industries : Transportation / Shipping
Last Trade: 3.54
Trade Time: Apr 24 09:50 AM Eastern Daylight Time
Change: -0.08 (-2.21 %)
Prev Close: 3.62
Open: 3.65
Bid: 3.54
Ask: 3.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGLE Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: EGLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EGLE1417E0.5 3.00 0.00 2.90 10.0 3.30 10.0 0.0 0
1.00 EGLE1417E1 2.50 0.00 2.40 10.0 2.80 10.0 0.0 0
1.50 EGLE1417E1.5 2.00 0.00 2.05 20.0 2.45 20.0 0.0 0
2.00 EGLE1417E2 2.35 0.85 1.60 11.0 1.95 10.0 250.0 250
2.50 EGLE1417E2.5 1.05 0.00 1.05 10.0 1.30 10.0 50.0 152
3.00 EGLE1417E3 0.70 0.00 0.70 10.0 0.95 10.0 9.0 109
3.50 EGLE1417E3.5 0.45 0.00 0.35 11.0 2.95 21.0 10.0 535
4.00 EGLE1417E4 0.35 0.00 0.20 140.0 0.35 30.0 1284.0 2,842
4.50 EGLE1417E4.5 0.15 0.00 0.05 10.0 0.25 10.0 9.0 300
5.00 EGLE1417E5 0.15 0.10 0.05 40.0 0.20 11.0 11.0 463
5.50 EGLE1417E5.5 0.40 0.30 0.05 176.0 0.10 11.0 30.0 30
6.00 EGLE1417E6 0.15 -0.05 0.05 243.0 0.35 10.0 1.0 8
7.00 EGLE1417E7 0.10 -0.10 0.05 674.0 0.20 1.0 6.0 6
8.00 EGLE1417E8 0.05 0.00 0.05 60.0 0.05 11.0 0.0 0
9.00 EGLE1417E9 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: EGLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EGLE1417Q0.5 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
1.00 EGLE1417Q1 0.10 -0.05 0.05 120.0 0.25 10.0 100.0 408
1.50 EGLE1417Q1.5 0.15 0.00 0.05 20.0 0.25 10.0 0.0 0
2.00 EGLE1417Q2 0.10 0.00 0.05 207.0 0.10 500.0 8.0 1,560
2.50 EGLE1417Q2.5 0.20 0.00 0.05 10.0 0.35 10.0 140.0 371
3.00 EGLE1417Q3 0.30 0.00 0.25 10.0 0.50 10.0 12.0 1,375
3.50 EGLE1417Q3.5 0.55 0.00 0.40 40.0 0.65 40.0 10.0 181
4.00 EGLE1417Q4 0.90 0.15 0.75 10.0 1.00 10.0 10.0 1,875
4.50 EGLE1417Q4.5 1.20 0.00 0.85 11.0 1.35 11.0 225.0 258
5.00 EGLE1417Q5 2.20 0.70 1.40 20.0 1.65 30.0 20.0 537
5.50 EGLE1417Q5.5 2.25 0.30 1.85 20.0 2.10 30.0 40.0 45
6.00 EGLE1417Q6 2.40 0.00 2.00 10.0 3.70 10.0 0.0 0
7.00 EGLE1417Q7 3.30 0.00 3.40 10.0 5.00 10.0 0.0 0
8.00 EGLE1417Q8 4.30 0.00 4.40 10.0 6.30 10.0 0.0 0
9.00 EGLE1417Q9 5.30 0.00 5.30 10.0 5.80 10.0 0.0 0
Trading Center