$15.93 -0.02 (-0.13%) Eagle Bulk Shipping Inc - NASDAQ

Oct. 30, 2014 | 03:59 PM
Last Trade: 15.93
Trade Time: Oct 30 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.13%)
Prev Close: 15.95
Open: 15.96
Bid: 15.93
Ask: 16.05
Options:

Call Options: EGLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EGLE1422K0.5 4.90 0.00 0.05 10.0 5.00 10.0 0.0 105
1.00 EGLE1422K1 12.40 11.95 14.50 10.0 5.00 10.0 10.0 272
1.50 EGLE1422K1.5 4.90 0.00 14.00 10.0 5.00 10.0 0.0 0
2.00 EGLE1422K2 4.00 0.00 0.00 0.0 5.00 10.0 0.0 0
3.00 EGLE1422K3 4.90 0.00 12.50 10.0 5.00 10.0 0.0 0
4.00 EGLE1422K4 9.50 5.50 11.60 10.0 5.00 10.0 10.0 0
5.00 EGLE1422K5 4.90 0.00 10.60 10.0 5.00 10.0 0.0 0
6.00 EGLE1422K6 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: EGLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EGLE1422W0.5 4.90 0.00 0.20 10.0 5.00 10.0 0.0 0
1.00 EGLE1422W1 0.25 0.00 0.05 25.0 5.00 10.0 0.0 0
1.50 EGLE1422W1.5 0.10 0.00 0.05 25.0 5.00 10.0 0.0 0
2.00 EGLE1422W2 0.10 0.00 0.05 25.0 5.00 10.0 0.0 0
3.00 EGLE1422W3 0.10 0.00 0.05 25.0 5.00 10.0 0.0 0
4.00 EGLE1422W4 1.00 0.00 0.90 10.0 5.90 10.0 0.0 0
5.00 EGLE1422W5 7.10 5.25 1.90 10.0 6.90 10.0 44.0 11
6.00 EGLE1422W6 2.95 0.00 3.00 10.0 8.00 10.0 0.0 0