ENERGEN $55.66

up +0.68


23/5/2013 12:23 PM  |  NYSE : EGN  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 55.66
Trade Time: May 23 12:29 PM Eastern Daylight Time
Change: 0.68 (1.24 %)
Prev Close: 54.98
Open: 54.92
Bid: 55.64
Ask: 55.66
12 Mo. Price Change : 24% - EGN has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EGN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EGN1318E25 0.00 0.00 25.60 34 28.10 34 0 0
30.00 EGN1318E30 0.00 0.00 20.60 34 23.10 34 0 0
35.00 EGN1318E35 0.00 0.00 15.60 94 18.10 84 0 0
40.00 EGN1318E40 0.00 0.00 11.20 46 12.60 34 0 0
45.00 EGN1318E45 2.60 0.00 6.20 106 7.80 96 0 0
50.00 EGN1318E50 0.75 0.00 1.30 106 2.55 75 0 0
55.00 EGN1318E55 0.35 0.00 0.00 0 0.20 105 0 1
60.00 EGN1318E60 0.00 0.00 0.00 0 0.40 106 0 0
65.00 EGN1318E65 0.00 0.00 0.00 0 0.45 106 0 0
70.00 EGN1318E70 0.00 0.00 0.00 0 0.40 106 0 0

Put Options: EGN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EGN1318Q25 0.00 0.00 0.00 0 0.25 105 0 0
30.00 EGN1318Q30 0.00 0.00 0.00 0 0.25 105 0 0
35.00 EGN1318Q35 0.00 0.00 0.00 0 0.25 105 0 0
40.00 EGN1318Q40 0.25 0.00 0.00 0 0.10 1 0 16
45.00 EGN1318Q45 0.95 0.00 0.00 0 0.05 4 0 21
50.00 EGN1318Q50 1.10 0.00 0.00 0 0.15 82 0 1
55.00 EGN1318Q55 0.00 0.00 2.45 74 3.80 84 0 0
60.00 EGN1318Q60 0.00 0.00 7.40 94 8.80 84 0 0
65.00 EGN1318Q65 0.00 0.00 12.40 34 13.80 34 0 0
70.00 EGN1318Q70 0.00 0.00 16.90 94 19.40 84 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center