$61.68 -0.62 (-1.00%) Energen Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 61.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.62 (-1.00%)
Prev Close: 62.30
Open: 61.86
Bid: 58.37
Ask: 64.97
Options:

Call Options: EGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGN1422K40 20.60 0.00 19.80 306.0 22.80 95.0 0.0 0
45.00 EGN1422K45 15.60 0.00 14.50 160.0 18.00 72.0 0.0 0
50.00 EGN1422K50 10.10 0.00 9.90 179.0 13.10 179.0 0.0 0
55.00 EGN1422K55 4.66 -2.94 6.90 121.0 7.50 43.0 5.0 26
60.00 EGN1422K60 3.40 -0.80 3.30 148.0 3.80 52.0 34.0 203
65.00 EGN1422K65 1.80 0.00 1.35 62.0 1.60 61.0 136.0 1,046
70.00 EGN1422K70 0.65 0.00 0.40 100.0 0.65 32.0 1.0 261
75.00 EGN1422K75 0.20 0.10 0.05 173.0 0.25 32.0 9.0 527
80.00 EGN1422K80 0.15 -0.05 0.05 1.0 0.20 56.0 80.0 48
85.00 EGN1422K85 0.30 0.10 0.05 14.0 0.50 76.0 1.0 1
90.00 EGN1422K90 0.50 0.00 0.05 26.0 0.25 32.0 0.0 0
95.00 EGN1422K95 0.50 0.00 0.05 10.0 0.50 76.0 0.0 0
100.00 EGN1422K100 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
105.00 EGN1422K105 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
110.00 EGN1422K110 0.50 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: EGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGN1422W40 0.25 0.00 0.10 10.0 0.25 45.0 0.0 0
45.00 EGN1422W45 0.55 0.35 0.05 63.0 0.20 46.0 10.0 10
50.00 EGN1422W50 0.43 0.38 0.10 88.0 0.25 110.0 3.0 23
55.00 EGN1422W55 0.65 0.20 0.50 109.0 0.75 81.0 112.0 130
60.00 EGN1422W60 2.40 0.75 1.95 40.0 2.25 78.0 1.0 221
65.00 EGN1422W65 5.20 1.00 4.70 47.0 5.20 170.0 39.0 249
70.00 EGN1422W70 14.12 6.12 8.70 61.0 9.30 126.0 12.0 599
75.00 EGN1422W75 11.80 -0.10 12.30 183.0 15.50 246.0 10.0 10
80.00 EGN1422W80 16.60 0.00 17.20 77.0 20.50 118.0 0.0 0
85.00 EGN1422W85 21.80 0.00 22.10 68.0 25.70 92.0 0.0 0
90.00 EGN1422W90 26.50 0.00 27.00 69.0 30.50 69.0 0.0 0
95.00 EGN1422W95 30.50 0.00 32.00 68.0 35.50 62.0 0.0 0
100.00 EGN1422W100 35.40 0.00 36.20 55.0 40.40 20.0 0.0 0
105.00 EGN1422W105 40.40 0.00 41.20 44.0 45.40 21.0 0.0 0
110.00 EGN1422W110 45.50 0.00 46.40 20.0 50.90 21.0 0.0 0