$59.64 +0.53 (0.89%) Energen Corp - NYSE

Oct. 20, 2014 | 01:40 PM
Last Trade: 59.64
Trade Time: Oct 20 01:40 PM Eastern Daylight Time
Change: +0.53 (0.89%)
Prev Close: 59.11
Open: 58.47
Bid: 59.63
Ask: 59.66
Options:

Call Options: EGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGN1422K40 18.20 0.00 17.80 213.0 20.60 171.0 0.0 0
45.00 EGN1422K45 12.80 0.00 13.00 112.0 15.70 105.0 0.0 0
50.00 EGN1422K50 9.20 0.00 9.40 59.0 10.80 98.0 0.0 0
55.00 EGN1422K55 4.66 -0.64 5.60 56.0 6.10 51.0 5.0 26
60.00 EGN1422K60 2.89 0.24 2.75 31.0 3.10 45.0 6.0 53
65.00 EGN1422K65 1.30 -0.50 1.20 10.0 1.40 35.0 14.0 66
70.00 EGN1422K70 0.40 0.00 0.40 21.0 0.65 22.0 1.0 249
75.00 EGN1422K75 0.20 0.10 0.10 31.0 0.30 21.0 9.0 527
80.00 EGN1422K80 0.35 0.30 0.05 10.0 0.20 53.0 1.0 122
85.00 EGN1422K85 0.30 0.10 0.05 14.0 0.20 58.0 1.0 1
90.00 EGN1422K90 0.30 0.00 0.05 26.0 0.25 25.0 0.0 0
95.00 EGN1422K95 1.50 0.00 0.05 10.0 4.80 230.0 0.0 0
100.00 EGN1422K100 0.25 0.00 0.00 0.0 1.85 150.0 0.0 0
105.00 EGN1422K105 0.25 0.00 0.00 0.0 1.85 75.0 0.0 0
110.00 EGN1422K110 0.35 0.00 0.00 0.0 0.35 74.0 0.0 0

Put Options: EGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGN1422W40 0.20 0.00 0.10 10.0 0.20 22.0 0.0 0
45.00 EGN1422W45 0.55 0.45 0.05 53.0 0.20 37.0 10.0 10
50.00 EGN1422W50 0.43 -0.02 0.35 31.0 0.50 43.0 3.0 21
55.00 EGN1422W55 1.23 -0.42 1.25 26.0 1.55 56.0 10.0 13
60.00 EGN1422W60 3.20 -0.80 3.30 21.0 3.70 77.0 9.0 187
65.00 EGN1422W65 7.31 0.41 6.60 10.0 7.10 71.0 12.0 216
70.00 EGN1422W70 14.12 2.92 10.80 40.0 11.30 26.0 12.0 599
75.00 EGN1422W75 11.80 -3.20 14.80 147.0 17.30 213.0 10.0 10
80.00 EGN1422W80 19.90 0.00 19.30 105.0 22.40 120.0 0.0 0
85.00 EGN1422W85 24.90 0.00 24.60 84.0 27.30 117.0 0.0 0
90.00 EGN1422W90 29.30 0.00 29.50 73.0 32.30 108.0 0.0 0
95.00 EGN1422W95 34.30 0.00 34.20 80.0 37.30 110.0 0.0 0
100.00 EGN1422W100 39.20 0.00 38.60 42.0 42.20 63.0 0.0 0
105.00 EGN1422W105 44.20 0.00 43.40 20.0 47.70 31.0 0.0 0
110.00 EGN1422W110 48.90 0.00 48.20 20.0 52.40 20.0 0.0 0