Energen Corp $80.48

up +1.76


29/8/2014 04:02 PM  |  NYSE : EGN  
Industries : Energy / Independent Oil & Gas
Last Trade: 80.48
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 1.76 (2.24 %)
Prev Close: 78.72
Open: 79.25
Bid: 80.30
Ask: 84.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: EGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EGN1420I50 26.80 0.00 28.10 168.0 31.30 20.0 0.0 0
55.00 EGN1420I55 22.71 1.01 23.30 74.0 27.20 30.0 5.0 2
60.00 EGN1420I60 22.00 5.30 18.10 100.0 21.40 30.0 4.0 4
65.00 EGN1420I65 12.30 0.00 12.90 209.0 15.90 35.0 0.0 0
70.00 EGN1420I70 7.50 0.00 8.60 222.0 10.80 42.0 0.0 0
75.00 EGN1420I75 5.14 0.84 5.60 166.0 6.10 69.0 3.0 644
80.00 EGN1420I80 2.20 0.75 2.00 203.0 2.30 67.0 10.0 193
85.00 EGN1420I85 0.40 0.20 0.35 186.0 0.55 95.0 1.0 41
90.00 EGN1420I90 2.85 2.65 0.05 10.0 0.20 71.0 3.0 13
95.00 EGN1420I95 1.40 1.15 0.05 10.0 0.25 81.0 3.0 8
100.00 EGN1420I100 0.40 0.00 0.05 104.0 0.25 78.0 0.0 0
105.00 EGN1420I105 0.40 0.00 0.05 231.0 0.25 43.0 0.0 0
110.00 EGN1420I110 0.35 0.00 0.05 226.0 0.25 43.0 0.0 0
115.00 EGN1420I115 0.40 0.00 0.00 0.0 0.25 43.0 0.0 0
120.00 EGN1420I120 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0

Put Options: EGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EGN1420U50 0.45 0.00 0.00 0.0 0.25 78.0 0.0 0
55.00 EGN1420U55 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
60.00 EGN1420U60 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
65.00 EGN1420U65 0.20 0.00 0.05 31.0 0.25 82.0 0.0 0
70.00 EGN1420U70 0.20 0.15 0.05 11.0 0.20 123.0 10.0 24
75.00 EGN1420U75 0.80 0.25 0.30 174.0 0.45 139.0 18.0 31
80.00 EGN1420U80 1.65 -0.85 1.55 88.0 1.80 130.0 9.0 18
85.00 EGN1420U85 5.10 -1.20 4.70 149.0 5.20 93.0 6.0 35
90.00 EGN1420U90 10.50 0.00 9.20 84.0 10.20 20.0 0.0 0
95.00 EGN1420U95 14.60 0.00 13.70 20.0 15.20 20.0 0.0 0
100.00 EGN1420U100 19.70 0.00 18.60 20.0 20.20 20.0 0.0 0
105.00 EGN1420U105 24.50 0.00 22.90 56.0 26.80 20.0 0.0 0
110.00 EGN1420U110 29.30 0.00 28.60 11.0 30.40 1.0 0.0 0
115.00 EGN1420U115 34.50 0.00 33.20 1.0 35.40 1.0 0.0 0
120.00 EGN1420U120 39.00 0.00 38.00 41.0 41.90 15.0 0.0 0
Trading Center