$75.19 -1.66 (-2.16%) Energen Corp - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 75.19
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -1.66 (-2.16%)
Prev Close: 76.85
Open: 77.20
Bid: 75.15
Ask: 79.12
Options:

Call Options: EGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EGN1420I50 25.90 0.00 24.40 517.0 27.30 265.0 0.0 0
55.00 EGN1420I55 16.95 -2.95 19.50 20.0 22.70 20.0 1.0 1
60.00 EGN1420I60 22.00 6.30 14.70 36.0 17.40 30.0 4.0 4
65.00 EGN1420I65 11.10 0.00 9.60 57.0 12.30 31.0 0.0 0
70.00 EGN1420I70 2.69 -3.21 4.70 334.0 7.30 406.0 1.0 1
75.00 EGN1420I75 0.85 -1.25 0.60 273.0 0.90 20.0 20.0 962
80.00 EGN1420I80 0.70 0.55 0.05 29.0 0.20 36.0 1.0 276
85.00 EGN1420I85 0.40 -0.20 0.05 231.0 0.30 31.0 1.0 41
90.00 EGN1420I90 2.85 2.35 0.05 10.0 0.65 10.0 3.0 13
95.00 EGN1420I95 1.40 0.90 0.05 10.0 0.25 61.0 3.0 8
100.00 EGN1420I100 0.50 0.00 0.05 104.0 0.25 31.0 0.0 0
105.00 EGN1420I105 0.50 0.00 0.05 231.0 0.25 31.0 0.0 0
110.00 EGN1420I110 0.50 0.00 0.05 226.0 0.25 21.0 0.0 0
115.00 EGN1420I115 0.50 0.00 0.00 0.0 0.25 21.0 0.0 0
120.00 EGN1420I120 0.50 0.00 0.00 0.0 0.25 21.0 0.0 0

Put Options: EGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EGN1420U50 0.50 0.00 0.00 0.0 0.25 91.0 0.0 0
55.00 EGN1420U55 0.50 0.00 0.00 0.0 0.25 91.0 0.0 0
60.00 EGN1420U60 0.50 0.00 0.00 0.0 0.25 91.0 0.0 0
65.00 EGN1420U65 0.50 0.00 0.05 31.0 0.25 111.0 0.0 0
70.00 EGN1420U70 0.50 0.00 0.05 29.0 0.20 91.0 20.0 34
75.00 EGN1420U75 0.60 0.35 0.50 109.0 0.70 38.0 10.0 183
80.00 EGN1420U80 1.65 -1.35 3.20 898.0 5.60 139.0 9.0 18
85.00 EGN1420U85 5.10 -1.00 7.70 892.0 10.30 65.0 6.0 41
90.00 EGN1420U90 10.70 0.00 12.60 124.0 15.70 10.0 0.0 0
95.00 EGN1420U95 15.70 0.00 17.60 75.0 21.50 10.0 0.0 0
100.00 EGN1420U100 20.70 0.00 22.70 75.0 26.70 5.0 0.0 0
105.00 EGN1420U105 25.70 0.00 27.70 70.0 32.20 20.0 0.0 0
110.00 EGN1420U110 30.70 0.00 32.70 20.0 37.20 21.0 0.0 0
115.00 EGN1420U115 35.70 0.00 37.30 20.0 40.90 21.0 0.0 0
120.00 EGN1420U120 40.70 0.00 42.30 10.0 46.30 21.0 0.0 0