$75.00 0.00 (0.00%) Energen Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 75.00
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 75.00
Open: 73.05
Bid: 70.98
Ask: 79.18
Options:

Call Options: EGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EGN1418J50 23.10 0.00 23.10 700.0 25.70 110.0 0.0 0
55.00 EGN1418J55 18.00 0.00 18.00 294.0 20.80 100.0 0.0 0
60.00 EGN1418J60 13.00 0.00 13.00 239.0 15.70 81.0 0.0 0
65.00 EGN1418J65 8.10 0.00 8.10 298.0 10.80 81.0 0.0 0
70.00 EGN1418J70 7.10 1.60 5.50 37.0 6.00 126.0 6.0 15
75.00 EGN1418J75 2.25 0.00 2.20 32.0 2.45 33.0 2.0 1,194
80.00 EGN1418J80 0.65 0.00 0.60 91.0 0.85 41.0 8.0 4,890
85.00 EGN1418J85 0.20 0.00 0.10 123.0 0.30 25.0 1.0 3,975
90.00 EGN1418J90 0.10 -0.10 0.05 115.0 0.20 75.0 1.0 438
95.00 EGN1418J95 0.20 -0.30 0.05 21.0 0.50 173.0 4.0 28
100.00 EGN1418J100 0.05 -0.45 0.05 21.0 0.50 176.0 3.0 48
105.00 EGN1418J105 1.35 0.85 0.05 245.0 0.50 174.0 10.0 10
110.00 EGN1418J110 0.50 0.00 0.05 73.0 0.50 173.0 0.0 0

Put Options: EGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EGN1418V50 0.25 0.00 0.05 11.0 0.25 75.0 0.0 0
55.00 EGN1418V55 0.50 0.00 0.05 11.0 0.50 325.0 0.0 0
60.00 EGN1418V60 0.20 -0.35 0.10 10.0 0.55 331.0 14.0 14
65.00 EGN1418V65 0.20 0.00 0.05 428.0 0.30 33.0 14.0 603
70.00 EGN1418V70 0.70 0.00 0.50 85.0 0.65 37.0 16.0 492
75.00 EGN1418V75 3.45 1.40 2.05 105.0 2.30 31.0 45.0 546
80.00 EGN1418V80 6.60 1.30 5.30 353.0 5.80 22.0 2.0 137
85.00 EGN1418V85 13.10 3.60 9.50 370.0 11.50 308.0 3.0 654
90.00 EGN1418V90 5.20 -9.20 14.40 376.0 17.10 432.0 8.0 20
95.00 EGN1418V95 18.90 0.00 18.90 177.0 22.40 67.0 0.0 0
100.00 EGN1418V100 22.90 0.00 22.90 73.0 27.00 20.0 0.0 0
105.00 EGN1418V105 24.90 -3.50 28.40 38.0 31.90 34.0 2.0 2
110.00 EGN1418V110 34.40 0.00 34.40 255.0 36.90 268.0 0.0 0