$2.89 +0.14 (%) Eldorado Gold Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGO historical data

Date Open High Low Close Volume
12/2/20162.782.902.772.896,676,973
12/1/20162.732.822.672.754,976,541
11/30/20162.692.762.632.745,183,975
11/29/20162.752.752.672.713,565,446
11/28/20162.732.792.622.785,855,320
11/25/20162.692.712.612.664,178,218
11/23/20162.702.712.582.657,002,222
11/22/20162.852.872.772.825,195,105
11/21/20162.802.852.772.824,060,834
11/18/20162.732.762.682.745,453,327
11/17/20162.872.912.672.756,823,304
11/16/20162.822.872.732.838,416,641
11/15/20162.642.872.622.877,653,252
11/14/20162.642.772.542.6013,668,560
11/11/20162.882.932.622.6612,646,666
11/10/20163.133.132.862.8910,056,297
11/9/20163.363.383.053.159,187,431
11/8/20163.203.283.093.145,399,267
11/7/20163.193.223.113.173,967,546
11/4/20163.343.393.183.285,744,884
11/3/20163.313.433.253.335,811,078
11/2/20163.403.503.243.3110,460,299
11/1/20163.293.373.233.307,887,105
10/31/20163.373.373.103.1613,160,310
10/28/20163.333.483.273.336,199,482
10/27/20163.403.423.303.333,994,185
10/26/20163.613.613.323.416,159,268
10/25/20163.603.653.563.615,471,759
10/24/20163.743.783.503.574,495,194
10/21/20163.723.763.683.733,136,422
10/20/20163.763.773.653.763,423,051
10/19/20163.653.793.653.725,027,492
10/18/20163.583.613.523.613,404,235
10/17/20163.533.553.463.512,700,216
10/14/20163.563.643.483.494,346,909
10/13/20163.633.773.513.624,621,192
10/12/20163.463.643.413.577,227,202
10/11/20163.423.523.423.454,187,508
10/10/20163.513.553.463.493,120,698
10/7/20163.583.653.393.436,387,430
10/6/20163.343.523.343.476,339,012
10/5/20163.573.603.403.535,529,930
10/4/20163.633.643.473.508,465,058
10/3/20163.933.973.743.795,807,995
9/30/20164.084.133.923.933,685,193
9/29/20164.034.073.964.023,409,895
9/28/20163.904.073.894.057,685,580
9/27/20163.974.003.833.906,212,164
9/26/20164.164.184.014.034,024,619
9/23/20164.234.274.074.135,855,491
9/22/20164.304.344.164.259,093,189
9/21/20164.084.234.014.229,759,985
9/20/20163.964.053.933.994,358,989
9/19/20164.064.083.943.965,927,937
9/16/20163.793.993.783.9912,021,293
9/15/20163.803.853.633.827,018,991
9/14/20163.763.823.663.739,853,131
9/13/20163.753.763.533.638,582,002
9/12/20163.483.823.463.7610,050,530
9/9/20163.663.663.493.507,562,590
9/8/20163.713.833.663.706,118,909
9/7/20163.723.813.573.747,810,417
9/6/20163.493.713.483.6910,501,992
9/2/20163.433.443.263.4110,130,494
9/1/20163.173.353.143.2813,003,098
8/31/20163.393.413.203.228,958,613
8/30/20163.533.573.383.414,755,308
8/29/20163.523.563.493.563,793,252
8/26/20163.653.783.483.569,358,156
8/25/20163.583.703.533.577,461,114
8/24/20163.873.893.603.657,864,841
8/23/20164.094.103.923.934,283,305
8/22/20164.064.094.024.064,224,722
8/19/20164.184.244.104.144,527,550
8/18/20164.324.344.164.276,047,572
8/17/20164.214.384.114.298,541,567
8/16/20164.264.314.224.254,728,188
8/15/20164.244.314.194.224,812,969
8/12/20164.244.274.184.194,863,141
8/11/20164.194.264.134.174,505,123
8/10/20164.254.314.144.164,932,448
8/9/20164.064.124.014.052,749,039
8/8/20163.994.103.964.012,915,916
8/5/20164.024.043.933.996,665,605
8/4/20164.084.164.074.115,520,944
8/3/20164.134.153.994.056,516,158
8/2/20164.214.284.124.137,001,400
8/1/20164.104.144.034.095,844,889
7/29/20164.354.394.074.098,762,237
7/28/20164.344.384.204.304,068,402
7/27/20164.194.334.034.295,167,107
7/26/20164.114.164.034.103,800,213
7/25/20164.244.254.004.055,968,680
7/22/20164.304.424.254.325,364,242
7/21/20164.344.544.324.444,877,968
7/20/20164.544.574.284.326,914,076
7/19/20164.824.884.674.693,916,375
7/18/20164.834.884.744.864,880,231
7/15/20164.845.004.824.855,181,518
7/14/20164.844.934.814.904,171,696
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center