$2.86 +0.16 (%) Eldorado Gold Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGO historical data

Date Open High Low Close Volume
2/5/20162.632.872.562.864,961,691
2/4/20162.542.822.542.706,607,281
2/3/20162.292.492.282.474,954,545
2/2/20162.302.312.212.282,021,709
2/1/20162.282.422.242.323,563,528
1/29/20162.232.302.212.242,829,304
1/28/20162.262.292.192.222,797,423
1/27/20162.222.302.132.303,865,291
1/26/20162.132.312.072.234,233,469
1/25/20162.182.201.872.109,023,456
1/22/20162.162.322.132.283,644,687
1/21/20162.102.192.022.166,058,656
1/20/20162.182.202.082.127,185,334
1/19/20162.312.342.072.135,162,448
1/15/20162.482.492.222.285,720,287
1/14/20162.522.532.362.414,371,142
1/13/20162.512.602.502.524,266,392
1/12/20162.562.602.322.4811,285,766
1/11/20163.313.312.973.073,351,303
1/8/20163.193.303.143.253,462,062
1/7/20163.133.353.113.284,025,751
1/6/20163.063.103.033.083,202,278
1/5/20163.093.122.993.002,839,645
1/4/20163.033.102.933.084,426,882
12/31/20152.993.042.912.973,505,661
12/30/20153.053.052.963.002,365,748
12/29/20153.083.133.033.092,407,622
12/28/20153.183.183.013.041,909,369
12/24/20153.173.253.153.231,004,142
12/23/20153.143.223.123.142,283,124
12/22/20153.163.253.113.122,369,878
12/21/20153.113.213.033.173,441,002
12/18/20152.893.122.853.047,146,788
12/17/20152.842.902.772.842,878,221
12/16/20152.983.042.832.974,632,389
12/15/20152.952.982.872.912,187,719
12/14/20153.073.072.892.913,543,631
12/11/20153.003.142.983.083,717,832
12/10/20153.023.102.973.032,028,641
12/9/20153.073.163.003.052,632,849
12/8/20153.083.102.973.003,694,515
12/7/20153.223.263.023.073,775,334
12/4/20153.173.273.163.263,465,812
12/3/20153.163.203.073.132,534,741
12/2/20153.043.152.983.123,293,254
12/1/20153.073.152.993.123,303,520
11/30/20152.973.072.953.063,946,869
11/27/20153.023.072.962.971,162,375
11/25/20153.063.133.023.093,161,219
11/24/20153.103.143.023.093,689,242
11/23/20153.033.083.003.031,796,299
11/20/20153.273.303.003.052,933,167
11/19/20153.263.303.203.252,528,616
11/18/20153.053.233.003.204,706,302
11/17/20153.193.213.013.043,589,692
11/16/20153.233.253.193.212,668,583
11/13/20153.193.263.173.193,200,430
11/12/20153.233.363.153.202,714,338
11/11/20153.233.323.213.303,131,343
11/10/20153.303.393.173.224,510,697
11/9/20153.223.403.133.375,759,389
11/6/20153.193.363.143.244,560,867
11/5/20153.393.403.203.336,057,248
11/4/20153.603.603.393.404,689,984
11/3/20153.643.693.553.584,865,058
11/2/20153.423.753.403.684,865,394
10/30/20153.713.783.493.504,792,741
10/29/20153.803.853.643.704,401,193
10/28/20154.064.183.713.865,547,354
10/27/20153.904.013.864.002,487,235
10/26/20154.084.113.913.933,583,937
10/23/20153.974.143.844.095,136,046
10/22/20153.833.953.803.923,762,015
10/21/20153.913.923.773.823,102,419
10/20/20153.804.023.793.984,511,382
10/19/20153.934.053.723.744,477,300
10/16/20154.084.153.953.975,589,040
10/15/20153.974.143.944.116,003,325
10/14/20153.854.053.804.026,186,505
10/13/20153.703.853.633.753,517,482
10/12/20154.034.043.653.684,610,887
10/9/20153.953.993.803.956,933,660
10/8/20153.764.023.723.747,157,587
10/7/20153.863.913.723.876,906,449
10/6/20153.753.913.693.838,268,203
10/5/20153.443.743.413.658,683,615
10/2/20153.173.423.123.398,364,766
10/1/20153.263.303.023.054,276,830
9/30/20152.973.222.943.225,775,066
9/29/20152.943.172.923.014,406,573
9/28/20153.043.052.902.913,107,823
9/25/20153.113.233.053.144,182,862
9/24/20152.973.202.933.205,244,936
9/23/20152.993.022.872.892,873,781
9/22/20153.003.002.882.944,882,435
9/21/20153.123.173.013.075,170,052
9/18/20153.103.212.973.1715,254,270
9/17/20152.863.072.833.026,922,782
9/16/20152.682.902.662.893,987,088
9/15/20152.642.742.602.613,585,145
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center