$4.40 +0.20 (%) Eldorado Gold Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EGO historical data

Date Open High Low Close Volume
6/24/20164.604.634.284.4010,052,441
6/23/20164.284.314.194.204,879,045
6/22/20164.154.314.064.307,220,592
6/21/20164.154.194.064.114,270,735
6/20/20164.084.304.034.225,308,043
6/17/20164.234.274.024.1732,826,526
6/16/20164.484.504.134.177,920,114
6/15/20164.174.364.124.328,794,276
6/14/20164.484.504.124.1711,526,142
6/13/20164.594.684.374.457,200,794
6/10/20164.674.764.444.467,312,256
6/9/20164.674.684.544.628,140,558
6/8/20164.834.914.664.688,593,756
6/7/20164.754.824.634.646,048,456
6/6/20164.744.804.614.765,708,642
6/3/20164.584.734.564.6711,245,011
6/2/20164.254.394.164.296,340,081
6/1/20164.254.384.174.264,882,732
5/31/20164.184.404.164.245,634,692
5/27/20164.344.394.144.236,697,628
5/26/20164.544.644.314.405,795,105
5/25/20164.194.504.134.459,762,653
5/24/20164.244.404.244.266,541,421
5/23/20164.424.534.304.424,515,213
5/20/20164.614.644.414.5111,514,141
5/19/20164.394.564.334.546,300,551
5/18/20165.065.094.524.569,140,810
5/17/20164.865.164.805.076,715,840
5/16/20165.105.164.924.927,631,027
5/13/20164.755.054.694.878,380,331
5/12/20164.744.934.644.7310,939,325
5/11/20164.714.904.674.8012,824,152
5/10/20164.294.634.194.569,261,560
5/9/20164.154.374.144.2012,161,493
5/6/20163.984.203.944.117,709,272
5/5/20163.793.933.753.886,270,584
5/4/20163.883.993.703.715,453,402
5/3/20164.174.183.903.958,170,431
5/2/20164.294.294.064.176,447,202
4/29/20164.164.274.124.217,961,654
4/28/20163.924.103.864.045,569,333
4/27/20163.913.953.783.884,852,707
4/26/20163.853.923.733.864,829,665
4/25/20163.793.853.683.796,131,530
4/22/20163.783.943.763.806,564,748
4/21/20163.903.943.793.816,932,097
4/20/20163.883.983.743.796,607,114
4/19/20163.883.913.783.886,903,658
4/18/20163.763.793.693.734,642,868
4/15/20163.593.723.503.685,173,165
4/14/20163.653.673.473.573,995,403
4/13/20163.703.843.623.665,576,867
4/12/20163.723.833.593.767,967,399
4/11/20163.533.753.523.649,664,731
4/8/20163.313.513.283.4011,829,650
4/7/20163.163.243.133.216,010,316
4/6/20163.033.113.013.114,104,830
4/5/20163.083.123.003.073,443,963
4/4/20163.133.143.013.023,487,969
4/1/20163.073.133.003.132,999,333
3/31/20163.183.223.143.166,754,882
3/30/20163.133.173.033.135,259,366
3/29/20163.073.182.983.166,581,720
3/28/20163.103.122.983.024,689,068
3/24/20163.063.162.963.055,745,324
3/23/20163.243.313.143.145,587,032
3/22/20163.513.543.353.376,964,591
3/21/20163.433.513.343.384,770,829
3/18/20163.363.503.333.4215,217,617
3/17/20163.633.653.343.398,626,486
3/16/20163.253.573.163.567,628,017
3/15/20163.193.303.123.265,274,124
3/14/20163.383.433.213.226,884,960
3/11/20163.613.633.333.389,765,399
3/10/20163.423.683.403.629,802,671
3/9/20163.373.453.253.385,320,794
3/8/20163.673.723.413.477,341,659
3/7/20163.553.723.543.678,262,657
3/4/20163.263.563.233.4714,996,338
3/3/20162.953.242.953.246,764,494
3/2/20162.882.952.842.953,774,950
3/1/20163.043.062.822.854,656,734
2/29/20162.973.002.923.002,621,890
2/26/20162.933.082.892.913,307,702
2/25/20162.843.012.812.973,570,884
2/24/20162.983.032.822.844,670,525
2/23/20162.952.972.862.913,664,627
2/22/20162.862.932.802.894,103,505
2/19/20162.953.042.882.925,065,681
2/18/20162.733.032.733.006,742,177
2/17/20162.902.922.712.795,372,364
2/16/20162.953.042.762.836,327,934
2/12/20162.963.172.943.133,805,664
2/11/20162.983.122.863.038,926,638
2/10/20162.622.712.492.676,380,592
2/9/20162.812.822.602.626,521,581
2/8/20163.043.082.712.768,336,839
2/5/20162.632.872.562.864,961,691
2/4/20162.542.822.542.706,607,281
2/3/20162.292.492.282.474,954,545
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center