Eldorado Gold Corp $8.28

up +0.10


29/8/2014 04:04 PM  |  NYSE : EGO  
Industries : Metals & Mining / Gold
Last Trade: 8.28
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.10 (1.22 %)
Prev Close: 8.18
Open: 8.14
Bid: 8.28
Ask: 8.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGO Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: EGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EGO1420I1 7.00 0.00 7.00 1258.0 7.40 1055.0 0.0 0
2.00 EGO1420I2 6.10 0.00 6.00 1425.0 6.40 1050.0 0.0 0
3.00 EGO1420I3 5.10 0.00 5.00 1425.0 5.40 1045.0 0.0 0
4.00 EGO1420I4 4.10 0.00 4.00 1581.0 4.40 1221.0 0.0 0
5.00 EGO1420I5 3.10 0.00 3.00 1581.0 3.40 1231.0 0.0 0
6.00 EGO1420I6 2.00 -0.10 2.05 1488.0 2.35 834.0 2.0 2
7.00 EGO1420I7 1.10 -0.10 1.25 485.0 1.40 1209.0 8.0 1,521
8.00 EGO1420I8 0.35 0.00 0.40 533.0 0.45 142.0 30.0 3,566
9.00 EGO1420I9 0.05 0.00 0.05 156.0 0.10 1827.0 1.0 1,035
10.00 EGO1420I10 0.04 -0.01 0.05 148.0 0.05 917.0 2.0 32
11.00 EGO1420I11 0.05 0.00 0.00 0.0 0.05 537.0 0.0 0
12.00 EGO1420I12 0.05 0.00 0.00 0.0 0.05 535.0 0.0 0
13.00 EGO1420I13 0.05 0.00 0.00 0.0 0.05 542.0 0.0 0
14.00 EGO1420I14 0.05 0.00 0.00 0.0 0.05 581.0 0.0 0

Put Options: EGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EGO1420U1 0.05 0.00 0.00 0.0 0.05 955.0 0.0 0
2.00 EGO1420U2 0.05 0.00 0.00 0.0 0.05 904.0 0.0 0
3.00 EGO1420U3 0.05 0.00 0.00 0.0 0.05 921.0 0.0 0
4.00 EGO1420U4 0.05 0.00 0.00 0.0 0.05 992.0 0.0 0
5.00 EGO1420U5 0.05 0.00 0.00 0.0 0.05 941.0 0.0 0
6.00 EGO1420U6 0.05 0.00 0.00 0.0 0.05 972.0 0.0 0
7.00 EGO1420U7 0.05 0.00 0.05 100.0 0.05 1326.0 25.0 97
8.00 EGO1420U8 0.15 -0.05 0.10 3120.0 0.20 2210.0 3.0 561
9.00 EGO1420U9 1.19 0.39 0.75 1100.0 0.85 1902.0 21.0 577
10.00 EGO1420U10 1.65 -0.05 1.65 1065.0 1.95 1339.0 2.0 22
11.00 EGO1420U11 3.60 0.95 2.65 1091.0 2.95 1213.0 41.0 41
12.00 EGO1420U12 4.60 1.00 3.60 1036.0 4.00 1045.0 6.0 6
13.00 EGO1420U13 5.60 1.00 4.60 1000.0 5.00 1045.0 67.0 67
14.00 EGO1420U14 5.60 0.00 5.60 993.0 6.00 1045.0 0.0 0
Trading Center