Eldorado Gold Corp $6.80

down -0.14


22/9/2014 04:00 PM  |  NYSE : EGO  
Industries : Metals & Mining / Gold
Last Trade: 6.80
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.14 (-2.02 %)
Prev Close: 6.94
Open: 6.85
Bid: 6.79
Ask: 6.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: EGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EGO1418J1 5.80 0.00 5.60 1170.0 5.90 1988.0 0.0 0
1.50 EGO1418J1.5 3.10 0.00 3.10 58.0 8.10 50.0 0.0 0
2.00 EGO1418J2 4.80 0.00 4.60 1170.0 4.90 1138.0 0.0 0
2.50 EGO1418J2.5 2.10 0.00 2.10 32.0 7.10 50.0 0.0 0
3.00 EGO1418J3 3.10 -0.70 3.60 1125.0 3.90 2132.0 4.0 13
3.50 EGO1418J3.5 1.20 0.00 1.20 40.0 6.20 50.0 0.0 0
4.00 EGO1418J4 3.95 1.10 2.65 1392.0 2.90 2716.0 100.0 175
5.00 EGO1418J5 1.80 -0.05 1.75 949.0 1.90 3436.0 200.0 708
6.00 EGO1418J6 0.80 -0.15 0.80 793.0 0.90 2057.0 19.0 3,233
7.00 EGO1418J7 0.20 -0.06 0.15 2814.0 0.25 3589.0 61.0 35,297
8.00 EGO1418J8 0.05 0.00 0.05 25.0 0.05 2940.0 152.0 14,490
9.00 EGO1418J9 0.03 -0.02 0.05 1.0 0.05 1525.0 30.0 5,420
10.00 EGO1418J10 0.05 0.00 0.05 100.0 0.05 1364.0 245.0 802
11.00 EGO1418J11 0.04 -0.01 0.05 100.0 0.05 1351.0 54.0 54
12.00 EGO1418J12 0.05 0.00 0.05 51.0 0.05 1427.0 0.0 0
13.00 EGO1418J13 0.05 0.00 0.05 26.0 0.05 732.0 0.0 0
14.00 EGO1418J14 0.05 0.00 0.00 0.0 0.05 1465.0 0.0 0

Put Options: EGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EGO1418V1 0.05 0.00 0.00 0.0 0.05 1441.0 0.0 0
1.50 EGO1418V1.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
2.00 EGO1418V2 0.05 0.00 0.00 0.0 0.05 789.0 0.0 0
2.50 EGO1418V2.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
3.00 EGO1418V3 0.05 0.00 0.00 0.0 0.05 783.0 0.0 0
3.50 EGO1418V3.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
4.00 EGO1418V4 0.07 0.02 0.05 10.0 0.05 1368.0 1.0 11
5.00 EGO1418V5 0.03 -0.02 0.05 10.0 0.05 1510.0 14.0 427
6.00 EGO1418V6 0.07 0.02 0.05 24.0 0.10 4443.0 10.0 1,414
7.00 EGO1418V7 0.45 0.13 0.35 2007.0 0.45 2930.0 39.0 2,908
8.00 EGO1418V8 1.20 0.10 1.20 590.0 1.30 1284.0 92.0 2,033
9.00 EGO1418V9 1.69 -0.01 2.10 3734.0 2.30 3051.0 10.0 192
10.00 EGO1418V10 2.10 -0.60 3.00 1772.0 3.40 1726.0 10.0 76
11.00 EGO1418V11 3.40 -0.30 4.00 1392.0 4.40 1336.0 31.0 122
12.00 EGO1418V12 4.30 -0.40 5.00 1170.0 5.40 1117.0 40.0 65
13.00 EGO1418V13 5.30 -0.40 6.00 939.0 6.40 700.0 127.0 174
14.00 EGO1418V14 6.40 -0.30 7.00 700.0 7.40 700.0 21.0 21
Trading Center