Eastgroup Properties Inc $64.93

up +0.38


29/8/2014 03:29 PM  |  NYSE : EGP  
Industries : Real Estate / Reit - Industrial
Last Trade: 64.93
Trade Time: Aug 29 03:29 PM Eastern Daylight Time
Change: 0.38 (0.59 %)
Prev Close: 64.55
Open: 64.52
Bid: 64.91
Ask: 64.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: EGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1420I35 27.20 0.00 27.30 307.0 32.20 267.0 0.0 0
40.00 EGP1420I40 22.20 0.00 22.30 166.0 27.30 159.0 0.0 0
45.00 EGP1420I45 17.20 0.00 17.30 168.0 22.30 159.0 0.0 0
50.00 EGP1420I50 12.20 0.00 12.30 172.0 17.30 159.0 0.0 0
55.00 EGP1420I55 8.90 1.70 7.30 307.0 12.20 245.0 2.0 1
60.00 EGP1420I60 5.25 3.05 2.30 307.0 7.20 267.0 2.0 3
65.00 EGP1420I65 0.25 0.00 0.05 286.0 5.00 538.0 0.0 0
70.00 EGP1420I70 5.00 0.00 0.05 10.0 5.00 279.0 0.0 0
75.00 EGP1420I75 5.00 0.00 0.00 0.0 5.00 279.0 0.0 0
80.00 EGP1420I80 5.00 0.00 0.00 0.0 5.00 279.0 0.0 0
85.00 EGP1420I85 5.00 0.00 0.00 0.0 5.00 369.0 0.0 0

Put Options: EGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1420U35 5.00 0.00 0.00 0.0 5.00 397.0 0.0 0
40.00 EGP1420U40 5.00 0.00 0.05 49.0 5.00 279.0 0.0 0
45.00 EGP1420U45 5.00 0.00 0.05 10.0 5.00 279.0 0.0 0
50.00 EGP1420U50 5.00 0.00 0.05 10.0 5.00 279.0 0.0 0
55.00 EGP1420U55 5.00 0.00 0.10 10.0 5.00 279.0 0.0 0
60.00 EGP1420U60 5.00 0.00 0.05 10.0 5.00 419.0 0.0 0
65.00 EGP1420U65 6.10 6.05 0.05 313.0 5.00 411.0 1.0 1
70.00 EGP1420U70 3.50 0.00 3.30 267.0 8.20 259.0 0.0 0
75.00 EGP1420U75 8.50 0.00 8.30 93.0 13.20 139.0 0.0 0
80.00 EGP1420U80 13.50 0.00 13.30 106.0 18.20 123.0 0.0 0
85.00 EGP1420U85 18.50 0.00 18.30 267.0 23.20 269.0 0.0 0
Trading Center