Eastgroup Properties Inc $62.36

down -0.61


31/7/2014 04:08 PM  |  NYSE : EGP  
Industries : Real Estate / Reit - Industrial
Last Trade: 62.36
Trade Time: Jul 31 04:08 PM Eastern Daylight Time
Change: -0.61 (-0.97 %)
Prev Close: 62.97
Open: 62.42
Bid: 62.35
Ask: 62.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: EGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGP1416H40 20.90 0.00 20.40 314.0 24.90 354.0 0.0 0
45.00 EGP1416H45 15.40 0.00 15.40 21.0 19.90 51.0 0.0 0
50.00 EGP1416H50 10.40 0.00 10.40 21.0 14.90 51.0 0.0 0
55.00 EGP1416H55 5.40 0.00 5.50 21.0 10.00 51.0 0.0 0
60.00 EGP1416H60 0.70 0.00 0.70 396.0 5.20 437.0 0.0 0
65.00 EGP1416H65 1.05 0.90 0.15 10.0 1.50 250.0 120.0 121
70.00 EGP1416H70 5.00 0.00 0.00 0.0 5.00 286.0 0.0 0
75.00 EGP1416H75 5.00 0.00 0.00 0.0 5.00 286.0 0.0 0
80.00 EGP1416H80 5.00 0.00 0.00 0.0 5.00 286.0 0.0 0
85.00 EGP1416H85 5.00 0.00 0.00 0.0 5.00 286.0 0.0 0
90.00 EGP1416H90 5.00 0.00 0.00 0.0 5.00 444.0 0.0 0

Put Options: EGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGP1416T40 5.00 0.00 0.00 0.0 5.00 444.0 0.0 0
45.00 EGP1416T45 5.00 0.00 0.00 0.0 5.00 286.0 0.0 0
50.00 EGP1416T50 5.00 0.00 0.00 0.0 5.00 286.0 0.0 0
55.00 EGP1416T55 5.00 0.00 0.00 0.0 5.00 387.0 0.0 0
60.00 EGP1416T60 5.00 0.00 0.20 10.0 5.00 615.0 0.0 0
65.00 EGP1416T65 0.20 0.00 0.10 447.0 4.90 415.0 0.0 0
70.00 EGP1416T70 4.70 0.00 5.10 51.0 9.60 21.0 0.0 0
75.00 EGP1416T75 9.70 0.00 10.10 51.0 14.60 21.0 0.0 0
80.00 EGP1416T80 14.70 0.00 15.10 51.0 19.60 21.0 0.0 0
85.00 EGP1416T85 20.00 0.00 20.10 51.0 24.60 21.0 0.0 0
90.00 EGP1416T90 25.00 0.00 25.10 354.0 29.60 311.0 0.0 0
Trading Center