Eastgroup Properties Inc $64.05

up +0.04


17/4/2014 06:40 PM  |  NYSE : EGP  
Industries : Real Estate / Reit - Industrial
Last Trade: 64.05
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.04 (0.06 %)
Prev Close: 64.01
Open: 63.67
Bid: 64.02
Ask: 64.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: EGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1419D35 26.70 0.00 26.70 191.0 31.10 163.0 0.0 0
40.00 EGP1419D40 21.70 0.00 21.70 137.0 26.00 161.0 0.0 0
45.00 EGP1419D45 16.70 0.00 16.70 137.0 21.00 173.0 0.0 0
50.00 EGP1419D50 11.70 0.00 11.70 137.0 16.00 173.0 0.0 0
55.00 EGP1419D55 6.70 0.00 6.70 137.0 11.00 161.0 0.0 0
60.00 EGP1419D60 1.70 0.00 1.75 560.0 6.00 650.0 0.0 0
65.00 EGP1419D65 5.00 0.00 0.05 130.0 5.00 690.0 0.0 0
70.00 EGP1419D70 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
75.00 EGP1419D75 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
80.00 EGP1419D80 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
85.00 EGP1419D85 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0

Put Options: EGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1419P35 2.05 0.00 0.00 0.0 5.00 690.0 0.0 0
40.00 EGP1419P40 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
45.00 EGP1419P45 2.05 0.00 0.00 0.0 5.00 690.0 0.0 0
50.00 EGP1419P50 2.05 0.00 0.00 0.0 5.00 690.0 0.0 0
55.00 EGP1419P55 5.00 0.00 0.05 10.0 5.00 690.0 0.0 0
60.00 EGP1419P60 5.00 0.00 0.05 10.0 5.00 690.0 0.0 0
65.00 EGP1419P65 0.10 0.00 0.05 305.0 5.00 690.0 0.0 0
70.00 EGP1419P70 3.90 0.00 4.00 163.0 8.30 161.0 0.0 0
75.00 EGP1419P75 8.90 0.00 8.90 163.0 13.30 191.0 0.0 0
80.00 EGP1419P80 13.90 0.00 14.00 173.0 18.30 137.0 0.0 0
85.00 EGP1419P85 18.90 0.00 19.00 173.0 23.30 137.0 0.0 0
Trading Center