Eastgroup Properties Inc $60.30

up +0.01


23/9/2014 01:15 PM  |  NYSE : EGP  
Industries : Real Estate / Reit - Industrial
Last Trade: 60.30
Trade Time: Sep 23 01:15 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 60.29
Open: 60.19
Bid: 60.27
Ask: 60.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: EGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGP1418J40 18.30 0.00 17.80 276.0 22.80 184.0 0.0 0
45.00 EGP1418J45 12.80 0.00 12.80 50.0 17.80 44.0 0.0 0
50.00 EGP1418J50 7.80 0.00 7.90 24.0 12.80 44.0 0.0 0
55.00 EGP1418J55 2.90 0.00 3.00 298.0 8.00 194.0 0.0 0
60.00 EGP1418J60 0.05 0.00 0.25 10.0 5.00 316.0 0.0 0
65.00 EGP1418J65 5.00 0.00 0.05 10.0 5.00 50.0 0.0 0
70.00 EGP1418J70 5.00 0.00 0.00 0.0 5.00 44.0 0.0 0
75.00 EGP1418J75 5.00 0.00 0.00 0.0 5.00 44.0 0.0 0
80.00 EGP1418J80 5.00 0.00 0.00 0.0 5.00 44.0 0.0 0
85.00 EGP1418J85 5.00 0.00 0.00 0.0 5.00 44.0 0.0 0
90.00 EGP1418J90 5.00 0.00 0.00 0.0 5.00 154.0 0.0 0

Put Options: EGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGP1418V40 5.00 0.00 0.00 0.0 5.00 224.0 0.0 0
45.00 EGP1418V45 5.00 0.00 0.00 0.0 5.00 54.0 0.0 0
50.00 EGP1418V50 5.00 0.00 0.00 0.0 4.50 34.0 0.0 0
55.00 EGP1418V55 5.00 0.00 0.05 10.0 5.00 94.0 0.0 0
60.00 EGP1418V60 0.75 0.00 0.25 10.0 5.00 276.0 0.0 0
65.00 EGP1418V65 2.30 0.00 2.20 306.0 7.20 134.0 0.0 0
70.00 EGP1418V70 7.30 0.00 7.20 118.0 12.20 44.0 0.0 0
75.00 EGP1418V75 12.30 0.00 12.30 97.0 17.20 30.0 0.0 0
80.00 EGP1418V80 17.30 0.00 17.30 39.0 22.20 20.0 0.0 0
85.00 EGP1418V85 22.30 0.00 22.20 48.0 27.20 44.0 0.0 0
90.00 EGP1418V90 27.30 0.00 27.20 197.0 32.20 114.0 0.0 0
Trading Center