$66.56 +0.25 (0.38%) Eastgroup Properties Inc - NYSE

Nov. 21, 2014 | 02:01 PM
Last Trade: 66.56
Trade Time: Nov 21 02:01 PM Eastern Daylight Time
Change: +0.25 (0.38%)
Prev Close: 66.31
Open: 66.98
Bid: 66.52
Ask: 66.57
Options:

Call Options: EGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1422K35 28.40 0.00 29.20 186.0 34.20 152.0 0.0 0
40.00 EGP1422K40 23.40 0.00 24.20 75.0 29.20 75.0 0.0 0
45.00 EGP1422K45 18.40 0.00 19.20 75.0 24.20 75.0 0.0 0
50.00 EGP1422K50 13.40 0.00 14.20 75.0 19.20 75.0 0.0 0
55.00 EGP1422K55 8.40 0.00 9.20 75.0 14.20 75.0 0.0 0
60.00 EGP1422K60 3.40 0.00 4.20 75.0 9.20 75.0 0.0 0
65.00 EGP1422K65 0.05 0.00 0.05 40.0 5.00 151.0 0.0 0
70.00 EGP1422K70 5.00 0.00 0.05 10.0 5.00 75.0 0.0 0
75.00 EGP1422K75 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
80.00 EGP1422K80 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
85.00 EGP1422K85 5.00 0.00 0.00 0.0 5.00 261.0 0.0 0

Put Options: EGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1422W35 5.00 0.00 0.00 0.0 5.00 261.0 0.0 0
40.00 EGP1422W40 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
45.00 EGP1422W45 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
50.00 EGP1422W50 0.50 -2.00 0.50 1.0 2.50 11.0 1.0 1
55.00 EGP1422W55 5.00 0.00 0.05 10.0 5.00 75.0 0.0 0
60.00 EGP1422W60 5.00 0.00 0.05 50.0 5.00 75.0 0.0 0
65.00 EGP1422W65 5.00 0.00 0.20 10.0 5.00 75.0 0.0 0
70.00 EGP1422W70 1.70 0.00 0.80 75.0 5.80 75.0 0.0 0
75.00 EGP1422W75 6.70 0.00 5.80 60.0 10.80 60.0 0.0 0
80.00 EGP1422W80 11.70 0.00 10.80 75.0 15.80 75.0 0.0 0
85.00 EGP1422W85 16.80 0.00 15.80 321.0 20.80 265.0 0.0 0