EASTGROUP PROPERTIES $62.55

down -0.74


24/5/2013 04:24 PM  |  NYSE : EGP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 62.55
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: -0.74 (-1.17 %)
Prev Close: 63.29
Open: 63.13
Bid: 53.03
Ask: 66.05
12 Mo. Price Change : 27% - EGP has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EGP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1318E35 0.00 0.00 28.90 21 33.30 21 0 0
40.00 EGP1318E40 0.00 0.00 23.90 21 28.30 21 0 0
45.00 EGP1318E45 0.00 0.00 18.90 21 23.30 21 0 0
50.00 EGP1318E50 0.00 0.00 13.90 21 18.30 21 0 0
55.00 EGP1318E55 0.00 0.00 8.90 21 13.30 21 0 0
60.00 EGP1318E60 0.00 0.00 3.90 21 8.30 21 0 0
65.00 EGP1318E65 0.00 0.00 0.05 40 5.00 41 0 0
70.00 EGP1318E70 0.00 0.00 0.00 0 0.15 30 0 0
75.00 EGP1318E75 0.00 0.00 0.00 0 0.15 45 0 0
80.00 EGP1318E80 0.00 0.00 0.00 0 0.15 45 0 0
85.00 EGP1318E85 0.00 0.00 0.00 0 0.15 45 0 0

Put Options: EGP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1318Q35 0.00 0.00 0.00 0 0.15 45 0 0
40.00 EGP1318Q40 0.00 0.00 0.00 0 0.15 45 0 0
45.00 EGP1318Q45 0.00 0.00 0.00 0 0.15 45 0 0
50.00 EGP1318Q50 0.00 0.00 0.00 0 0.15 45 0 0
55.00 EGP1318Q55 0.00 0.00 0.00 0 0.15 45 0 0
60.00 EGP1318Q60 0.00 0.00 0.00 0 0.15 45 0 0
65.00 EGP1318Q65 0.00 0.00 0.00 0 0.15 30 0 0
70.00 EGP1318Q70 0.00 0.00 1.70 21 6.10 21 0 0
75.00 EGP1318Q75 0.00 0.00 6.70 21 11.10 21 0 0
80.00 EGP1318Q80 0.00 0.00 11.70 21 16.10 21 0 0
85.00 EGP1318Q85 0.00 0.00 16.70 21 21.10 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center