$65.60 +1.54 (2.40%) Eastgroup Properties Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 65.60
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.54 (2.40%)
Prev Close: 64.06
Open: 64.02
Bid: 62.01
Ask: 68.56
Options:

Call Options: EGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1422K35 27.60 0.00 27.90 366.0 31.40 118.0 0.0 0
40.00 EGP1422K40 22.30 0.00 22.90 10.0 27.30 91.0 0.0 0
45.00 EGP1422K45 17.30 0.00 17.90 10.0 22.30 91.0 0.0 0
50.00 EGP1422K50 12.30 0.00 12.90 10.0 17.30 91.0 0.0 0
55.00 EGP1422K55 7.30 0.00 7.90 145.0 12.30 51.0 0.0 0
60.00 EGP1422K60 3.40 0.00 3.10 10.0 6.70 148.0 0.0 0
65.00 EGP1422K65 0.05 0.00 0.05 363.0 5.00 524.0 0.0 0
70.00 EGP1422K70 1.65 0.00 0.00 0.0 5.00 197.0 0.0 0
75.00 EGP1422K75 1.50 0.00 0.00 0.0 5.00 268.0 0.0 0
80.00 EGP1422K80 2.35 0.00 0.00 0.0 5.00 268.0 0.0 0
85.00 EGP1422K85 1.60 0.00 0.00 0.0 2.60 252.0 0.0 0

Put Options: EGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EGP1422W35 4.80 0.00 0.00 0.0 2.60 272.0 0.0 0
40.00 EGP1422W40 3.20 0.00 0.00 0.0 5.00 268.0 0.0 0
45.00 EGP1422W45 1.50 0.00 0.00 0.0 5.00 268.0 0.0 0
50.00 EGP1422W50 0.50 -1.20 0.50 1.0 5.00 268.0 1.0 1
55.00 EGP1422W55 1.15 0.00 0.05 10.0 5.00 268.0 0.0 0
60.00 EGP1422W60 1.60 0.00 0.05 50.0 5.00 469.0 0.0 0
65.00 EGP1422W65 0.05 0.00 0.05 370.0 5.00 554.0 0.0 0
70.00 EGP1422W70 3.80 0.00 3.60 192.0 7.10 307.0 0.0 0
75.00 EGP1422W75 8.30 0.00 7.80 121.0 12.60 51.0 0.0 0
80.00 EGP1422W80 13.30 0.00 12.80 101.0 17.60 51.0 0.0 0
85.00 EGP1422W85 18.80 0.00 18.60 155.0 22.10 320.0 0.0 0