Eastgroup Properties Inc $63.30

down -0.80


25/7/2014 04:03 PM  |  NYSE : EGP  
Industries : Real Estate / Reit - Industrial
Last Trade: 63.30
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.80 (-1.25 %)
Prev Close: 64.10
Open: 63.67
Bid: 59.90
Ask: 65.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EGP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: EGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGP1416H40 22.50 0.00 21.40 479.0 26.30 433.0 0.0 0
45.00 EGP1416H45 17.50 0.00 16.30 186.0 20.80 10.0 0.0 0
50.00 EGP1416H50 12.50 0.00 11.70 21.0 15.80 10.0 0.0 0
55.00 EGP1416H55 7.50 0.00 6.40 108.0 11.30 207.0 0.0 0
60.00 EGP1416H60 2.60 0.00 1.60 243.0 5.80 242.0 0.0 0
65.00 EGP1416H65 1.05 1.00 0.35 10.0 1.50 520.0 120.0 121
70.00 EGP1416H70 5.00 0.00 0.00 0.0 5.00 303.0 0.0 0
75.00 EGP1416H75 5.00 0.00 0.00 0.0 5.00 303.0 0.0 0
80.00 EGP1416H80 5.00 0.00 0.00 0.0 5.00 303.0 0.0 0
85.00 EGP1416H85 5.00 0.00 0.00 0.0 5.00 303.0 0.0 0
90.00 EGP1416H90 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: EGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGP1416T40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
45.00 EGP1416T45 5.00 0.00 0.00 0.0 5.00 303.0 0.0 0
50.00 EGP1416T50 5.00 0.00 0.00 0.0 5.00 303.0 0.0 0
55.00 EGP1416T55 5.00 0.00 0.00 0.0 5.00 414.0 0.0 0
60.00 EGP1416T60 5.00 0.00 0.05 10.0 5.00 393.0 0.0 0
65.00 EGP1416T65 0.05 0.00 1.55 10.0 5.00 20.0 0.0 0
70.00 EGP1416T70 3.00 0.00 3.80 316.0 8.80 203.0 0.0 0
75.00 EGP1416T75 8.00 0.00 8.80 225.0 13.80 173.0 0.0 0
80.00 EGP1416T80 13.00 0.00 13.80 207.0 18.80 173.0 0.0 0
85.00 EGP1416T85 18.00 0.00 18.80 199.0 23.80 173.0 0.0 0
90.00 EGP1416T90 23.00 0.00 23.80 555.0 28.80 390.0 0.0 0
Trading Center