$60.92 +0.33 (0.54%) Eastgroup Properties Inc - NYSE

Oct. 1, 2014 | 10:56 AM
Last Trade: 60.92
Trade Time: Oct 01 10:56 AM Eastern Daylight Time
Change: +0.33 (0.54%)
Prev Close: 60.59
Open: 60.82
Bid: 60.87
Ask: 60.97
Options:

Call Options: EGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGP1418J40 18.80 0.00 18.30 310.0 23.10 168.0 0.0 0
45.00 EGP1418J45 13.40 0.00 13.30 20.0 18.20 30.0 0.0 0
50.00 EGP1418J50 8.40 0.00 8.30 108.0 13.20 60.0 0.0 0
55.00 EGP1418J55 3.90 0.00 3.40 192.0 8.30 98.0 0.0 0
60.00 EGP1418J60 0.10 0.00 0.20 10.0 5.00 382.0 0.0 0
65.00 EGP1418J65 5.00 0.00 0.05 10.0 5.00 50.0 0.0 0
70.00 EGP1418J70 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 EGP1418J75 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
80.00 EGP1418J80 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
85.00 EGP1418J85 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
90.00 EGP1418J90 5.00 0.00 0.00 0.0 5.00 188.0 0.0 0

Put Options: EGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EGP1418V40 5.00 0.00 0.00 0.0 5.00 256.0 0.0 0
45.00 EGP1418V45 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
50.00 EGP1418V50 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
55.00 EGP1418V55 5.00 0.00 0.05 10.0 5.00 53.0 0.0 0
60.00 EGP1418V60 0.35 0.00 0.55 10.0 5.00 400.0 0.0 0
65.00 EGP1418V65 1.80 0.00 1.80 310.0 6.70 188.0 0.0 0
70.00 EGP1418V70 6.70 0.00 6.90 132.0 11.70 30.0 0.0 0
75.00 EGP1418V75 11.70 0.00 11.90 21.0 16.70 10.0 0.0 0
80.00 EGP1418V80 16.70 0.00 16.90 21.0 21.70 10.0 0.0 0
85.00 EGP1418V85 21.70 0.00 21.90 21.0 26.70 10.0 0.0 0
90.00 EGP1418V90 26.80 0.00 26.90 246.0 31.70 178.0 0.0 0