EAGLE HOSPITALITY $0.01


13/6/2013 11:13 AM  |  OTC : EHPTP  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Type:

EHPTP historical data

Date Open High Low Close Volume
3/1/2012 2.10 2.10 2.10 2.10 0
2/29/2012 2.10 2.10 2.10 2.10 8
2/28/2012 3.85 3.85 3.85 3.85 1
2/27/2012 2.51 2.51 2.51 2.51 4
2/24/2012 2.50 2.50 2.50 2.50 3
2/23/2012 2.52 2.52 2.52 2.52 0
2/22/2012 2.52 2.52 2.52 2.52 0
2/21/2012 2.50 2.52 2.50 2.52 20
2/17/2012 2.51 2.51 2.51 2.51 0
2/16/2012 2.51 2.51 2.51 2.51 0
2/15/2012 2.51 2.51 2.51 2.51 0
2/14/2012 3.40 3.95 2.50 2.51 24
2/13/2012 3.24 3.24 3.24 3.24 1
2/10/2012 2.50 2.50 2.50 2.50 0
2/9/2012 2.50 2.50 2.50 2.50 0
2/8/2012 2.50 2.50 2.50 2.50 0
2/7/2012 2.50 2.50 2.50 2.50 0
2/6/2012 2.50 2.50 2.50 2.50 0
2/3/2012 2.50 2.50 2.50 2.50 9
2/2/2012 2.60 2.62 2.60 2.62 24
2/1/2012 2.09 3.50 2.09 3.50 8
1/31/2012 2.50 2.50 2.50 2.50 0
1/30/2012 2.55 2.55 2.00 2.50 45
1/27/2012 2.60 2.60 2.60 2.60 14
1/26/2012 2.50 2.50 2.50 2.50 0
1/25/2012 2.50 2.50 2.50 2.50 0
1/24/2012 2.50 2.50 2.50 2.50 0
1/23/2012 2.50 2.50 2.50 2.50 27
1/20/2012 1.65 1.65 1.65 1.65 0
1/19/2012 1.65 1.65 1.65 1.65 0
1/18/2012 2.00 2.50 1.65 1.65 82
1/17/2012 2.00 2.00 2.00 2.00 0
1/13/2012 2.00 2.00 2.00 2.00 0
1/12/2012 2.00 2.00 2.00 2.00 0
1/11/2012 2.00 2.00 2.00 2.00 0
1/10/2012 2.00 2.00 2.00 2.00 0
1/9/2012 2.00 2.00 2.00 2.00 0
1/6/2012 1.10 2.25 1.10 2.00 14
1/5/2012 1.80 1.80 1.80 1.80 0
1/4/2012 1.50 1.80 1.50 1.80 9
1/3/2012 1.55 1.55 1.55 1.55 0
12/30/2011 1.55 1.55 1.55 1.55 0
12/29/2011 1.40 1.55 1.40 1.55 35
12/28/2011 1.65 1.65 1.65 1.65 0
12/27/2011 1.65 1.65 1.65 1.65 0
12/23/2011 1.65 1.65 1.65 1.65 20
12/22/2011 1.65 1.65 1.65 1.65 2
12/21/2011 1.65 1.65 1.65 1.65 2
12/20/2011 1.65 1.65 1.65 1.65 11
12/19/2011 1.58 1.58 1.58 1.58 0
12/16/2011 1.65 1.80 1.58 1.58 413
12/15/2011 1.65 1.65 1.65 1.65 0
12/14/2011 1.65 1.65 1.65 1.65 5
12/13/2011 1.65 1.90 1.65 1.90 55
12/12/2011 1.65 1.95 1.65 1.81 23
12/9/2011 2.00 2.00 2.00 2.00 0
12/8/2011 2.00 2.00 2.00 2.00 7
12/7/2011 2.10 2.10 2.10 2.10 0
12/6/2011 2.02 2.10 2.02 2.10 6
12/5/2011 2.00 2.00 2.00 2.00 5
12/2/2011 1.65 2.10 1.65 2.10 10
12/1/2011 1.65 2.05 1.65 2.05 12
11/30/2011 1.65 1.85 1.56 1.85 24
11/29/2011 2.00 2.00 2.00 2.00 0
11/28/2011 2.00 2.00 2.00 2.00 3
11/25/2011 1.65 1.65 1.65 1.65 0
11/23/2011 1.65 1.65 1.65 1.65 5
11/22/2011 2.10 2.10 2.10 2.10 0
11/21/2011 2.10 2.10 2.10 2.10 20
11/18/2011 2.65 2.65 2.65 2.65 0
11/17/2011 2.65 2.65 2.65 2.65 0
11/16/2011 2.65 2.65 2.65 2.65 5
11/15/2011 1.65 1.65 1.65 1.65 0
11/14/2011 1.65 1.65 1.65 1.65 0
11/11/2011 1.65 1.65 1.65 1.65 0
11/10/2011 1.65 1.65 1.65 1.65 4
11/9/2011 2.27 2.27 2.27 2.27 0
11/8/2011 2.27 2.27 2.27 2.27 0
11/7/2011 2.27 2.27 2.27 2.27 8
11/4/2011 2.13 2.13 2.13 2.13 0
11/3/2011 2.13 2.13 2.13 2.13 0
11/2/2011 1.66 2.13 1.66 2.13 5
11/1/2011 2.80 2.80 2.80 2.80 0
10/31/2011 2.80 2.80 2.80 2.80 0
10/28/2011 2.80 2.80 2.80 2.80 0
10/27/2011 2.75 2.80 2.60 2.80 20
10/26/2011 2.50 2.50 2.50 2.50 0
10/25/2011 2.50 2.50 2.50 2.50 0
10/24/2011 2.50 2.50 2.50 2.50 19
10/21/2011 1.60 1.60 1.60 1.60 19
10/20/2011 2.80 2.80 2.80 2.80 0
10/19/2011 2.80 2.80 2.80 2.80 0
10/18/2011 2.80 2.80 2.80 2.80 0
10/17/2011 2.80 2.80 2.80 2.80 0
10/14/2011 2.37 2.80 2.37 2.80 15
10/13/2011 2.75 2.75 2.75 2.75 0
10/12/2011 2.75 2.87 2.75 2.75 32
10/11/2011 2.75 2.75 2.75 2.75 0
10/10/2011 2.75 2.75 2.75 2.75 0
10/7/2011 2.75 2.75 2.75 2.75 0
Marketplace
Trading Center