$12.41 +0.07 (%) Eaton Vance Cal Shs - AMEX

Oct. 23, 2014 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
10/23/201412.4412.5512.2312.4117,659
10/22/201412.2712.4912.2712.346,681
10/21/201412.4312.4412.3012.346,359
10/20/201412.4212.4212.2812.348,594
10/17/201412.4012.6612.3112.3310,734
10/16/201412.3012.4412.2812.438,510
10/15/201412.3812.4512.2112.2112,126
10/14/201412.4712.4712.1112.267,933
10/13/201412.2412.2512.1212.133,875
10/10/201412.3512.3912.1112.137,539
10/9/201412.3012.3412.2512.2610,592
10/8/201412.1912.4012.1712.4019,131
10/7/201412.1112.1712.1012.103,794
10/6/201412.0812.2112.0812.113,355
10/3/201412.1712.1912.1112.1112,694
10/2/201412.0712.1912.0712.107,397
10/1/201412.0712.2512.0712.079,217
9/30/201412.2512.2512.0812.086,028
9/29/201412.0012.2112.0012.209,643
9/26/201412.1012.1612.0112.012,879
9/25/201412.1612.1712.0612.085,173
9/24/201412.0712.1912.0712.104,685
9/23/201412.0912.2012.0312.046,103
9/22/201412.1412.1812.1112.158,966
9/19/201412.1412.1612.0212.146,096
9/18/201412.0512.2112.0512.157,685
9/17/201412.0512.1412.0512.087,556
9/16/201412.1012.1412.0512.057,828
9/15/201412.1412.1512.0512.0519,473
9/12/201412.1612.2112.1312.134,971
9/11/201412.0312.2212.0312.227,158
9/10/201412.1212.1912.0912.0914,304
9/9/201412.1512.1712.0612.064,590
9/8/201412.1012.1912.0812.105,472
9/5/201412.1312.1812.0912.123,803
9/4/201412.1112.2212.1112.165,373
9/3/201412.1912.1912.0712.174,110
9/2/201412.1412.2112.0912.194,338
8/29/201412.1812.1812.0812.125,427
8/28/201412.1412.1612.1212.164,554
8/27/201412.0712.1212.0712.114,786
8/26/201412.0712.1712.0312.055,736
8/25/201412.1812.2612.0012.0141,340
8/22/201412.3312.3312.1712.175,312
8/21/201412.3112.4212.1912.205,392
8/20/201412.3512.4512.1712.1810,524
8/19/201412.2812.3912.1912.265,844
8/18/201412.3212.3212.1812.187,594
8/15/201412.1912.2612.1812.203,221
8/14/201412.2412.3512.1812.1925,778
8/13/201412.2212.2712.1912.238,882
8/12/201412.2212.2612.2212.245,406
8/11/201412.1612.2712.1612.2614,823
8/8/201412.2312.2412.2012.242,191
8/7/201412.2112.2212.1512.212,942
8/6/201412.1712.2412.1112.246,261
8/5/201412.1912.2012.0012.115,224
8/4/201412.1212.2412.1012.136,739
8/1/201412.1212.2212.1012.118,381
7/31/201412.1012.3012.1012.1913,961
7/30/201412.1712.2012.1112.1910,341
7/29/201412.2012.2012.1612.192,315
7/28/201412.3112.3112.1712.202,444
7/25/201412.4012.4012.2212.223,487
7/24/201412.3912.3912.2612.263,957
7/23/201412.3212.3912.3212.3911,676
7/22/201412.4612.4612.2812.435,095
7/21/201412.5612.5612.2612.394,945
7/18/201412.2812.4212.2812.311,013
7/17/201412.3412.3412.2812.282,021
7/16/201412.5612.5612.1712.252,855
7/15/201412.5712.5712.2412.243,227
7/14/201412.6112.6112.2512.253,177
7/11/201412.3912.5612.2812.302,563
7/10/201412.3412.3412.3312.332,932
7/9/201412.3412.3412.2612.2812,301
7/8/201412.1712.2812.1712.287,429
7/7/201412.1512.2212.0512.178,704
7/3/201412.2412.2412.1312.146,808
7/2/201412.2712.3812.1312.142,911
7/1/201412.3412.3412.2012.206,033
6/30/201412.2612.4412.2612.284,142
6/27/201412.2712.3212.2112.223,372
6/26/201412.3112.3512.2112.217,197
6/25/201412.7412.7412.3012.302,810
6/24/201412.1513.4412.1512.2425,945
6/23/201412.1512.2212.1112.1113,289
6/20/201412.0712.1712.0512.157,696
6/19/201412.0612.1912.0112.1615,366
6/18/201412.0012.1012.0012.039,951
6/17/201412.1112.1612.0012.0111,936
6/16/201412.1112.1112.0312.077,765
6/13/201412.1512.1512.0512.0515,650
6/12/201412.0112.1612.0112.169,982
6/11/201412.0712.1012.0312.104,757
6/10/201412.1512.1512.0012.038,727
6/9/201412.0612.1012.0312.0816,754
6/6/201412.0912.0912.0112.066,744
6/5/201412.0212.0512.0112.056,890
6/4/201412.0912.0912.0112.019,460
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center