$11.37 -0.07 (%) Eaton Vance Cal Shs - NYSE Amex Equities

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
12/5/201611.3811.4211.3511.3722,156
12/2/201611.5011.5011.3011.4412,691
12/1/201611.6011.6111.3211.4759,274
11/30/201611.6011.6411.6011.609,603
11/29/201611.7511.7611.6011.678,839
11/28/201611.7511.7511.6811.6910,668
11/25/201611.7711.8211.4311.704,192
11/23/201611.7511.7611.6511.7510,720
11/22/201611.7411.7511.7411.746,377
11/21/201611.6511.7711.6511.6715,097
11/18/201611.8111.8111.6611.7512,073
11/17/201611.7911.7911.6311.7523,497
11/16/201611.7911.8011.6711.7124,624
11/15/201611.5811.8011.5111.7531,678
11/14/201611.9811.9911.5211.6143,211
11/11/201612.2712.2711.9112.0316,138
11/10/201612.3712.3712.1712.174,346
11/9/201612.4312.4512.2612.3010,683
11/8/201612.4612.4612.4312.43510
11/7/201612.4512.4612.4512.461,894
11/4/201612.4512.4512.4112.444,874
11/3/201612.4512.4512.4312.431,706
11/2/201612.5212.5812.4012.4310,795
11/1/201612.5912.5912.4612.483,916
10/31/201612.4512.6012.4512.526,793
10/28/201612.6912.6912.4612.476,197
10/27/201612.7412.7412.5212.6016,045
10/26/201612.6812.7412.6812.704,006
10/25/201612.6712.7412.6712.746,622
10/24/201612.7412.7412.7112.743,367
10/21/201612.7612.7612.6812.729,452
10/20/201612.7012.7012.5812.656,929
10/19/201612.6112.7112.5112.6914,033
10/18/201612.4212.5712.4212.516,707
10/17/201612.6112.6112.3012.406,431
10/14/201612.7112.7112.5012.548,543
10/13/201612.8312.8312.6212.683,657
10/12/201612.9212.9212.7312.779,601
10/11/201612.9412.9412.8512.863,984
10/10/201613.0313.0312.8412.904,988
10/7/201612.9613.0012.9012.969,828
10/6/201612.9512.9512.7912.8113,116
10/5/201613.0913.0912.8713.0715,677
10/4/201613.0613.0912.9312.9911,233
10/3/201612.9213.0312.9213.0321,829
9/30/201613.0513.0712.9313.029,707
9/29/201613.0713.1413.0413.1215,283
9/28/201613.1513.1713.0613.1622,140
9/27/201613.2113.2413.0713.1520,666
9/26/201613.0913.2113.0313.1514,259
9/23/201613.0813.2613.0713.1711,379
9/22/201613.3813.3813.0913.116,649
9/21/201613.1113.2713.0713.115,980
9/20/201613.2313.2313.0313.157,771
9/19/201613.1913.1913.0213.0819,927
9/16/201613.2513.2512.9713.1321,753
9/15/201613.0613.2012.9313.1111,306
9/14/201613.0513.1612.9913.165,610
9/13/201612.9813.1012.9813.109,574
9/12/201613.0413.5412.9913.028,974
9/9/201613.2513.3213.0013.0414,402
9/8/201613.3313.3313.2713.2925,393
9/7/201613.3413.3413.2413.279,966
9/6/201613.2713.4613.2613.2722,704
9/2/201613.3213.4113.2613.3215,623
9/1/201613.3113.3813.2513.3328,586
8/31/201613.4013.4813.2513.3320,675
8/30/201613.4513.4513.3513.4025,677
8/29/201613.6013.6013.3413.3557,757
8/26/201613.8013.8013.6013.617,463
8/25/201613.7113.7713.6513.655,839
8/24/201613.6513.8013.6513.758,409
8/23/201613.8913.8913.5613.714,656
8/22/201613.8513.8513.6613.745,998
8/19/201613.9113.9113.7013.7314,417
8/18/201614.0014.0313.7113.8516,469
8/17/201614.0814.1313.7014.0824,125
8/16/201614.1614.1613.9313.955,428
8/15/201614.2614.2614.1314.219,125
8/12/201614.0514.2713.9914.149,043
8/11/201614.1014.1413.9014.055,481
8/10/201614.1014.1013.9813.994,088
8/9/201614.1014.1013.9913.992,706
8/8/201613.9514.1113.9514.032,677
8/5/201614.1114.1814.0514.086,458
8/4/201614.0514.2714.0214.128,407
8/3/201614.0514.0513.7514.004,944
8/2/201614.0514.0513.8714.032,300
8/1/201614.0514.0514.0314.052,990
7/29/201614.0014.0013.8814.003,299
7/28/201613.9213.9913.9213.993,665
7/27/201613.9813.9813.8413.846,677
7/26/201613.8413.8413.6913.825,387
7/25/201613.7413.7913.6613.765,939
7/22/201613.7313.7413.4413.749,310
7/21/201613.6413.6413.5113.617,018
7/20/201613.4913.6513.3713.656,489
7/19/201613.4313.4513.4113.433,122
7/18/201613.3313.4213.3013.3717,788
7/15/201613.3513.5513.2413.307,343
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center