Eaton Vance Cal Shs  $12.12

down -0.03


29/8/2014 03:52 PM  |  AMEX : EIA  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
8/29/201412.1812.1812.0812.125,427
8/28/201412.1412.1612.1212.164,554
8/27/201412.0712.1212.0712.114,786
8/26/201412.0712.1712.0312.055,736
8/25/201412.1812.2612.0012.0141,340
8/22/201412.3312.3312.1712.175,312
8/21/201412.3112.4212.1912.205,392
8/20/201412.3512.4512.1712.1810,524
8/19/201412.2812.3912.1912.265,844
8/18/201412.3212.3212.1812.187,594
8/15/201412.1912.2612.1812.203,221
8/14/201412.2412.3512.1812.1925,778
8/13/201412.2212.2712.1912.238,882
8/12/201412.2212.2612.2212.245,406
8/11/201412.1612.2712.1612.2614,823
8/8/201412.2312.2412.2012.242,191
8/7/201412.2112.2212.1512.212,942
8/6/201412.1712.2412.1112.246,261
8/5/201412.1912.2012.0012.115,224
8/4/201412.1212.2412.1012.136,739
8/1/201412.1212.2212.1012.118,381
7/31/201412.1012.3012.1012.1913,961
7/30/201412.1712.2012.1112.1910,341
7/29/201412.2012.2012.1612.192,315
7/28/201412.3112.3112.1712.202,444
7/25/201412.4012.4012.2212.223,487
7/24/201412.3912.3912.2612.263,957
7/23/201412.3212.3912.3212.3911,676
7/22/201412.4612.4612.2812.435,095
7/21/201412.5612.5612.2612.394,945
7/18/201412.2812.4212.2812.311,013
7/17/201412.3412.3412.2812.282,021
7/16/201412.5612.5612.1712.252,855
7/15/201412.5712.5712.2412.243,227
7/14/201412.6112.6112.2512.253,177
7/11/201412.3912.5612.2812.302,563
7/10/201412.3412.3412.3312.332,932
7/9/201412.3412.3412.2612.2812,301
7/8/201412.1712.2812.1712.287,429
7/7/201412.1512.2212.0512.178,704
7/3/201412.2412.2412.1312.146,808
7/2/201412.2712.3812.1312.142,911
7/1/201412.3412.3412.2012.206,033
6/30/201412.2612.4412.2612.284,142
6/27/201412.2712.3212.2112.223,372
6/26/201412.3112.3512.2112.217,197
6/25/201412.7412.7412.3012.302,810
6/24/201412.1513.4412.1512.2425,945
6/23/201412.1512.2212.1112.1113,289
6/20/201412.0712.1712.0512.157,696
6/19/201412.0612.1912.0112.1615,366
6/18/201412.0012.1012.0012.039,951
6/17/201412.1112.1612.0012.0111,936
6/16/201412.1112.1112.0312.077,765
6/13/201412.1512.1512.0512.0515,650
6/12/201412.0112.1612.0112.169,982
6/11/201412.0712.1012.0312.104,757
6/10/201412.1512.1512.0012.038,727
6/9/201412.0612.1012.0312.0816,754
6/6/201412.0912.0912.0112.066,744
6/5/201412.0212.0512.0112.056,890
6/4/201412.0912.0912.0112.019,460
6/3/201412.1812.1812.1212.1419,929
6/2/201412.3012.3012.2012.259,186
5/30/201412.3012.3712.2812.288,652
5/29/201412.3212.3812.3112.314,070
5/28/201412.3512.3712.3212.369,145
5/27/201412.3112.3312.2812.333,764
5/23/201412.3112.3112.3112.312,553
5/22/201412.2612.3512.2612.3110,346
5/21/201412.3112.3512.2612.3211,472
5/20/201412.3412.3612.3012.303,154
5/19/201412.2112.3412.2112.285,799
5/16/201412.2312.3012.1912.206,266
5/15/201412.2312.3112.1512.2121,138
5/14/201412.2912.3212.1712.2111,198
5/13/201412.2012.2912.2012.215,449
5/12/201412.3012.3112.2012.206,089
5/9/201412.2112.2912.2112.213,926
5/8/201412.2512.3112.2012.2113,049
5/7/201412.2512.2512.1812.194,468
5/6/201412.2312.2512.2312.249,927
5/5/201412.1312.2512.1112.2317,932
5/2/201412.1012.1412.0412.042,231
5/1/201412.0512.1212.0312.1111,137
4/30/201411.9612.0311.9111.9812,316
4/29/201412.1012.1011.9411.9522,546
4/28/201412.1112.1411.9812.0913,868
4/25/201412.1412.1811.9712.056,658
4/24/201412.1412.1412.0512.086,114
4/23/201411.9012.1811.8512.1418,547
4/22/201411.8311.8511.8011.858,460
4/21/201411.7811.8511.7011.8215,351
4/17/201411.8211.8311.7411.7714,248
4/16/201411.7711.7711.7011.762,595
4/15/201411.7011.7011.6111.683,030
4/14/201411.7611.7611.6011.617,624
4/11/201411.6211.7211.6211.6511,625
4/10/201411.5811.6711.5811.6212,515
4/9/201411.5311.6311.5311.599,615
Trading Center