$13.01 -0.06 (%) Eaton Vance Cal Shs - AMEX

Mar. 27, 2015 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
3/27/201513.1813.1812.9813.017,628
3/26/201513.1313.2012.9613.076,411
3/25/201513.0913.0913.0213.051,898
3/24/201513.0313.0912.8913.093,548
3/23/201513.0713.0712.9312.936,753
3/20/201512.8412.9812.8112.986,726
3/19/201512.9713.1312.7712.837,245
3/18/201512.7612.9712.7612.8711,455
3/17/201513.0013.0012.7712.775,033
3/16/201513.1913.1912.8112.905,343
3/13/201512.9912.9912.8112.936,494
3/12/201513.0013.0012.7812.868,724
3/11/201513.0913.2012.8112.817,643
3/10/201513.1813.2112.9812.998,247
3/9/201513.2513.2512.9913.054,263
3/6/201513.2613.2612.9513.0812,947
3/5/201513.3313.3313.1313.1316,369
3/4/201513.1913.2513.1613.257,566
3/3/201513.1413.1413.0713.093,591
3/2/201513.1213.1213.0613.122,438
2/27/201513.1213.1212.9513.124,784
2/26/201513.0813.0812.9613.072,527
2/25/201513.1713.2213.0313.038,384
2/24/201513.3013.3013.0713.0712,365
2/23/201513.1513.2213.0513.222,129
2/20/201513.0813.1213.0613.094,543
2/19/201512.9413.0012.7313.0029,571
2/18/201512.8512.8612.5912.848,223
2/17/201512.9913.0112.8312.8315,197
2/13/201513.2113.2313.0513.1512,860
2/12/201513.1113.2013.1113.169,569
2/11/201513.1913.2613.1913.243,144
2/10/201513.1313.3013.0113.126,903
2/9/201513.1613.1613.0713.076,659
2/6/201513.3013.3213.1613.166,657
2/5/201513.4613.4613.2713.2913,914
2/4/201513.5513.5513.3313.417,756
2/3/201513.5713.5713.3513.486,134
2/2/201513.6213.6413.4813.526,683
1/30/201513.6513.6913.4113.5921,935
1/29/201513.6013.6313.5213.619,914
1/28/201513.4313.5913.4113.584,944
1/27/201513.3113.5013.3113.393,820
1/26/201513.2813.3513.2513.253,779
1/23/201513.6013.6013.2713.356,523
1/22/201513.3913.5913.2013.3213,391
1/21/201513.6913.6913.1813.3428,806
1/20/201513.6513.6913.5313.6210,234
1/16/201513.5113.6813.3513.5417,450
1/15/201513.2313.4213.2113.404,321
1/14/201513.2113.2513.0413.179,286
1/13/201513.1413.1513.0513.146,280
1/12/201513.1413.1412.9112.949,225
1/9/201513.0013.0812.9113.056,060
1/8/201513.0013.0012.9012.9010,224
1/7/201512.8713.0012.8712.9011,006
1/6/201512.7612.8712.7612.778,247
1/5/201512.6312.7112.6312.692,002
1/2/201512.6612.6612.5912.623,643
12/31/201412.8012.8012.5912.607,602
12/30/201412.8012.8012.6012.706,460
12/29/201412.7712.7912.6512.7211,514
12/26/201412.7412.8612.7212.726,398
12/24/201412.8512.9812.6812.8012,422
12/23/201412.8912.9412.7312.7612,159
12/22/201412.8212.8712.6612.798,606
12/19/201412.8012.9412.7012.797,101
12/18/201412.8412.8412.6912.7221,010
12/17/201412.7712.8412.6512.8236,051
12/16/201412.6812.7712.5912.6719,150
12/15/201412.5012.6512.3812.6512,514
12/12/201412.4512.6112.3612.387,940
12/11/201412.3612.4912.3612.368,553
12/10/201412.4012.5812.3412.3618,277
12/9/201412.3112.4112.3012.3017,905
12/8/201412.5312.5312.3812.4010,463
12/5/201412.5212.5212.3812.4613,753
12/4/201412.5012.5312.4012.4615,892
12/3/201412.3412.4512.3412.4113,946
12/2/201412.2212.3412.2212.3011,834
12/1/201412.2112.4512.2112.389,989
11/28/201412.2112.4412.2112.403,710
11/26/201412.2512.5012.2512.416,778
11/25/201412.0312.5012.0312.509,307
11/24/201412.3012.3212.2212.314,948
11/21/201412.5012.5212.2112.2525,911
11/20/201412.3512.4312.3512.396,539
11/19/201412.4212.4212.3012.324,661
11/18/201412.4412.4712.3512.476,598
11/17/201412.3412.4712.3312.355,684
11/14/201412.3412.4512.3312.333,898
11/13/201412.4612.6012.3212.3215,058
11/12/201412.4112.6712.3412.3611,289
11/11/201412.5012.5012.4012.412,992
11/10/201412.5412.7212.3512.377,160
11/7/201412.4712.4812.3512.444,752
11/6/201412.3912.5712.3412.403,167
11/5/201412.6112.8012.3912.3911,408
11/4/201412.5412.5612.4212.5211,657
11/3/201412.7112.7212.4612.4711,571
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center