$13.60 0.00 (%) Eaton Vance Cal Shs - NYSE Amex Equities

May. 5, 2016 | 12:21 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
5/4/201613.6013.7013.6013.605,953
5/3/201613.7913.7913.6313.633,989
5/2/201613.6013.7313.6013.605,048
4/29/201613.6313.6613.4913.599,493
4/28/201613.6513.7413.5613.563,232
4/27/201613.6513.6913.5213.649,996
4/26/201613.5513.6213.5013.554,197
4/25/201613.5213.6513.4913.523,847
4/22/201613.7113.7513.5013.554,604
4/21/201613.7513.7513.5913.668,246
4/20/201613.5013.6913.5013.672,559
4/19/201613.4313.6413.4313.643,629
4/18/201613.3913.6013.3413.5514,852
4/15/201613.5113.5113.3313.5014,314
4/14/201613.7013.8213.6213.627,756
4/13/201613.7813.8113.4313.7014,454
4/12/201613.5813.8513.5813.707,142
4/11/201613.5913.8713.3313.5016,771
4/8/201613.6313.9613.4313.489,637
4/7/201613.4613.4613.4213.421,201
4/6/201613.4813.5313.3713.537,271
4/5/201613.2813.4213.1713.375,068
4/4/201613.2713.2713.1613.185,177
4/1/201613.3513.3513.1413.166,980
3/31/201613.4413.4413.2413.253,886
3/30/201613.4213.4413.3413.4114,831
3/29/201613.4113.4713.2213.4717,482
3/28/201613.4813.4813.2113.308,731
3/24/201613.3013.3513.1813.3513,212
3/23/201613.0913.2113.0813.213,567
3/22/201613.0913.2113.0713.075,117
3/21/201613.0213.1813.0213.185,554
3/18/201613.0613.2613.0113.014,891
3/17/201613.1113.2013.0513.064,060
3/16/201613.1613.1613.0513.058,792
3/15/201613.2513.2513.1013.109,631
3/14/201613.1513.2513.1513.209,183
3/11/201613.1913.2913.1313.207,339
3/10/201613.1913.2013.1113.1814,376
3/9/201613.0513.1113.0313.096,388
3/8/201613.0113.2013.0113.163,818
3/7/201613.1013.1513.0113.016,995
3/4/201613.1013.1513.0813.1411,652
3/3/201613.0513.0813.0113.0221,565
3/2/201613.1113.1113.0113.016,112
3/1/201613.0713.0713.0213.037,556
2/29/201612.9813.1012.8912.976,440
2/26/201612.9712.9912.8712.977,759
2/25/201612.9513.1112.9513.049,503
2/24/201612.9813.0112.8612.9312,931
2/23/201612.8213.0312.8212.8814,304
2/22/201612.8112.8712.7712.7929,692
2/19/201612.9312.9312.8112.9022,302
2/18/201612.9112.9712.7912.8410,865
2/17/201612.8612.9612.7712.8715,866
2/16/201612.8512.9012.8212.8515,683
2/12/201613.0713.0712.8112.8212,985
2/11/201613.0713.1813.0413.0415,228
2/10/201613.1113.1313.0413.046,773
2/9/201613.0113.2613.0113.038,618
2/8/201612.9313.1412.9313.107,549
2/5/201613.2013.2013.0313.032,913
2/4/201612.9513.2512.9513.1615,115
2/3/201612.8613.0712.8612.9510,823
2/2/201612.9412.9412.8612.923,286
2/1/201612.9213.0012.8312.9010,490
1/29/201612.9612.9612.8812.955,677
1/28/201612.9913.0112.8412.906,130
1/27/201612.6912.9512.6912.9520,708
1/26/201612.8412.8412.6412.708,143
1/25/201612.7512.8112.6112.7711,424
1/22/201612.8012.8012.6912.696,890
1/21/201612.6512.8612.5312.7212,051
1/20/201612.6812.6812.5312.569,058
1/19/201612.7012.8612.6712.728,299
1/15/201612.7312.8412.5412.7231,331
1/14/201612.6212.8512.4312.6619,494
1/13/201612.7612.7612.5212.5312,099
1/12/201612.7612.9012.6312.7215,062
1/11/201612.8312.9312.6912.7413,344
1/8/201612.9412.9412.7612.7917,535
1/7/201612.7612.8912.7512.858,257
1/6/201612.8112.9512.7012.7210,487
1/5/201612.7412.8412.7212.7311,455
1/4/201612.7312.9712.7312.804,407
12/31/201512.7712.9912.7512.814,282
12/30/201512.8013.1212.7912.8215,622
12/29/201512.2912.8812.2912.8711,117
12/28/201512.8112.8112.6312.7812,806
12/24/201512.8212.8212.7412.762,322
12/23/201512.7512.8712.7112.7510,574
12/22/201512.8912.8912.6112.656,200
12/21/201512.8512.9212.8012.809,914
12/18/201512.7512.8312.7512.836,238
12/17/201512.5812.7212.5812.6911,522
12/16/201512.5012.7712.5012.6723,850
12/15/201512.4312.5012.4312.453,815
12/14/201512.3912.5112.3912.4910,297
12/11/201512.5112.6112.3912.3918,730
12/10/201512.4412.5412.4012.427,132
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center