$13.55 +0.02 (%) Eaton Vance Cal Shs - NYSE Amex Equities

Jun. 29, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
6/29/201613.5513.6013.4413.555,198
6/28/201613.8213.8213.4013.536,640
6/27/201613.6413.6413.4313.482,300
6/24/201613.3613.5713.2813.534,105
6/23/201613.4413.5313.3313.365,289
6/22/201613.5813.6713.4413.5115,707
6/21/201613.8113.8113.4213.421,617
6/20/201613.6013.7113.5813.653,229
6/17/201613.5913.6813.5413.671,849
6/16/201613.7013.7013.4713.486,689
6/15/201613.9813.9813.4113.585,491
6/14/201613.5313.5613.4313.5610,950
6/13/201613.4813.4813.3713.4210,168
6/10/201613.5113.5113.4113.4811,469
6/9/201613.6113.6113.4713.5014,490
6/8/201613.4513.5813.4013.5718,919
6/7/201613.6013.6013.4313.457,500
6/6/201613.4813.5213.4413.4513,478
6/3/201613.5013.5813.4713.4812,740
6/2/201613.5413.6113.4913.549,770
6/1/201613.5513.6413.5113.527,993
5/31/201613.6313.6313.5513.559,300
5/27/201613.8613.9613.6113.745,053
5/26/201614.0014.0013.9413.941,095
5/25/201614.1514.1513.9313.963,726
5/24/201613.6713.8713.6713.786,793
5/23/201614.0114.0113.5013.794,567
5/20/201613.5813.6213.3813.557,398
5/19/201614.0714.0713.5113.5618,842
5/18/201614.1614.1613.8214.0010,308
5/17/201614.0214.0913.7814.0911,416
5/16/201613.9513.9613.8213.956,374
5/13/201613.9013.9613.7413.964,614
5/12/201613.9913.9913.6713.826,213
5/11/201613.6813.8513.6813.705,404
5/10/201613.5913.8213.5613.613,705
5/9/201613.6813.6813.5413.6710,681
5/6/201613.4713.6313.3113.6113,271
5/5/201613.6013.8013.5013.504,901
5/4/201613.6013.7013.6013.605,953
5/3/201613.7913.7913.6313.633,989
5/2/201613.6013.7313.6013.605,048
4/29/201613.6313.6613.4913.599,493
4/28/201613.6513.7413.5613.563,232
4/27/201613.6513.6913.5213.649,996
4/26/201613.5513.6213.5013.554,197
4/25/201613.5213.6513.4913.523,847
4/22/201613.7113.7513.5013.554,604
4/21/201613.7513.7513.5913.668,246
4/20/201613.5013.6913.5013.672,559
4/19/201613.4313.6413.4313.643,629
4/18/201613.3913.6013.3413.5514,852
4/15/201613.5113.5113.3313.5014,314
4/14/201613.7013.8213.6213.627,756
4/13/201613.7813.8113.4313.7014,454
4/12/201613.5813.8513.5813.707,142
4/11/201613.5913.8713.3313.5016,771
4/8/201613.6313.9613.4313.489,637
4/7/201613.4613.4613.4213.421,201
4/6/201613.4813.5313.3713.537,271
4/5/201613.2813.4213.1713.375,068
4/4/201613.2713.2713.1613.185,177
4/1/201613.3513.3513.1413.166,980
3/31/201613.4413.4413.2413.253,886
3/30/201613.4213.4413.3413.4114,831
3/29/201613.4113.4713.2213.4717,482
3/28/201613.4813.4813.2113.308,731
3/24/201613.3013.3513.1813.3513,212
3/23/201613.0913.2113.0813.213,567
3/22/201613.0913.2113.0713.075,117
3/21/201613.0213.1813.0213.185,554
3/18/201613.0613.2613.0113.014,891
3/17/201613.1113.2013.0513.064,060
3/16/201613.1613.1613.0513.058,792
3/15/201613.2513.2513.1013.109,631
3/14/201613.1513.2513.1513.209,183
3/11/201613.1913.2913.1313.207,339
3/10/201613.1913.2013.1113.1814,376
3/9/201613.0513.1113.0313.096,388
3/8/201613.0113.2013.0113.163,818
3/7/201613.1013.1513.0113.016,995
3/4/201613.1013.1513.0813.1411,652
3/3/201613.0513.0813.0113.0221,565
3/2/201613.1113.1113.0113.016,112
3/1/201613.0713.0713.0213.037,556
2/29/201612.9813.1012.8912.976,440
2/26/201612.9712.9912.8712.977,759
2/25/201612.9513.1112.9513.049,503
2/24/201612.9813.0112.8612.9312,931
2/23/201612.8213.0312.8212.8814,304
2/22/201612.8112.8712.7712.7929,692
2/19/201612.9312.9312.8112.9022,302
2/18/201612.9112.9712.7912.8410,865
2/17/201612.8612.9612.7712.8715,866
2/16/201612.8512.9012.8212.8515,683
2/12/201613.0713.0712.8112.8212,985
2/11/201613.0713.1813.0413.0415,228
2/10/201613.1113.1313.0413.046,773
2/9/201613.0113.2613.0113.038,618
2/8/201612.9313.1412.9313.107,549
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center