$13.03 -0.13 (%) Eaton Vance Cal Shs - AMEX

Feb. 5, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
2/5/201613.2013.2013.0313.032,913
2/4/201612.9513.2512.9513.1615,115
2/3/201612.8613.0712.8612.9510,823
2/2/201612.9412.9412.8612.923,286
2/1/201612.9213.0012.8312.9010,490
1/29/201612.9612.9612.8812.955,677
1/28/201612.9913.0112.8412.906,130
1/27/201612.6912.9512.6912.9520,708
1/26/201612.8412.8412.6412.708,143
1/25/201612.7512.8112.6112.7711,424
1/22/201612.8012.8012.6912.696,890
1/21/201612.6512.8612.5312.7212,051
1/20/201612.6812.6812.5312.569,058
1/19/201612.7012.8612.6712.728,299
1/15/201612.7312.8412.5412.7231,331
1/14/201612.6212.8512.4312.6619,494
1/13/201612.7612.7612.5212.5312,099
1/12/201612.7612.9012.6312.7215,062
1/11/201612.8312.9312.6912.7413,344
1/8/201612.9412.9412.7612.7917,535
1/7/201612.7612.8912.7512.858,257
1/6/201612.8112.9512.7012.7210,487
1/5/201612.7412.8412.7212.7311,455
1/4/201612.7312.9712.7312.804,407
12/31/201512.7712.9912.7512.814,282
12/30/201512.8013.1212.7912.8215,622
12/29/201512.2912.8812.2912.8711,117
12/28/201512.8112.8112.6312.7812,806
12/24/201512.8212.8212.7412.762,322
12/23/201512.7512.8712.7112.7510,574
12/22/201512.8912.8912.6112.656,200
12/21/201512.8512.9212.8012.809,914
12/18/201512.7512.8312.7512.836,238
12/17/201512.5812.7212.5812.6911,522
12/16/201512.5012.7712.5012.6723,850
12/15/201512.4312.5012.4312.453,815
12/14/201512.3912.5112.3912.4910,297
12/11/201512.5112.6112.3912.3918,730
12/10/201512.4412.5412.4012.427,132
12/9/201512.4512.5412.4012.4011,620
12/8/201512.3212.4612.3112.406,048
12/7/201512.4112.4212.3812.384,686
12/4/201512.4512.4712.4012.425,137
12/3/201512.5512.5512.3912.4114,073
12/2/201512.5112.5112.4512.467,132
12/1/201512.5712.6612.4612.498,228
11/30/201512.6512.6512.4812.5015,475
11/27/201512.6312.6312.5912.591,787
11/25/201512.5512.6112.5512.591,456
11/24/201512.6312.6412.4812.485,365
11/23/201512.5412.6012.5412.603,278
11/20/201512.6112.6112.5512.552,501
11/19/201512.4612.7212.4512.5511,615
11/18/201512.6012.6812.6012.602,551
11/17/201512.6712.6712.6012.624,617
11/16/201512.6512.6912.5412.581,675
11/13/201512.6712.7012.5312.651,920
11/12/201512.6612.7112.6612.695,479
11/11/201512.5412.6612.5312.653,695
11/10/201512.6812.6812.4712.4810,317
11/9/201512.7012.7412.5212.6810,795
11/6/201512.8612.8912.7012.706,569
11/5/201512.9412.9512.7912.921,518
11/4/201512.9712.9712.9212.954,818
11/3/201512.9812.9812.7712.966,361
11/2/201512.8212.9812.6812.984,961
10/30/201512.7312.8512.5712.836,118
10/29/201512.6412.7812.5712.7813,702
10/28/201512.6412.6412.6012.603,249
10/27/201512.5912.7612.5712.5912,583
10/26/201512.5312.6812.5012.5812,033
10/23/201512.5812.6512.4812.515,020
10/22/201512.5112.8012.4612.5211,058
10/21/201512.4612.9512.4312.4814,077
10/20/201512.4612.5212.4412.483,582
10/19/201512.5412.5912.4212.515,640
10/16/201512.5212.6112.3912.5112,633
10/15/201512.4912.6212.4112.553,900
10/14/201512.4712.5112.4212.512,985
10/13/201512.4712.5012.3612.4810,244
10/12/201512.4112.4812.4012.4012,247
10/9/201512.4012.4512.3712.407,741
10/8/201512.4612.5712.3612.4021,918
10/7/201512.4812.5112.3512.3624,468
10/6/201512.4412.6012.4212.426,773
10/5/201512.6612.6612.4912.5111,720
10/2/201512.5812.8112.5812.661,808
10/1/201512.5812.6312.4912.494,100
9/30/201512.4912.6112.4012.546,578
9/29/201512.4112.4912.3412.401,522
9/28/201512.7612.7812.4012.4016,118
9/25/201512.7712.8212.6812.686,136
9/24/201512.7912.7912.6812.691,898
9/23/201512.8112.8612.7212.724,278
9/22/201512.7512.8812.6012.719,943
9/21/201512.8412.9112.6812.683,910
9/18/201512.8612.8712.8012.831,987
9/17/201512.8812.8812.7512.793,104
9/16/201512.8112.8212.8012.814,262
9/15/201512.8412.8412.7312.793,316
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center