$13.52 -0.06 (%) Eaton Vance Cal Shs - AMEX

Jan. 29, 2015 | 12:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
1/28/201513.4313.5913.4113.584,944
1/27/201513.3113.5013.3113.393,820
1/26/201513.2813.3513.2513.253,779
1/23/201513.6013.6013.2713.356,523
1/22/201513.3913.5913.2013.3213,391
1/21/201513.6913.6913.1813.3428,806
1/20/201513.6513.6913.5313.6210,234
1/16/201513.5113.6813.3513.5417,450
1/15/201513.2313.4213.2113.404,321
1/14/201513.2113.2513.0413.179,286
1/13/201513.1413.1513.0513.146,280
1/12/201513.1413.1412.9112.949,225
1/9/201513.0013.0812.9113.056,060
1/8/201513.0013.0012.9012.9010,224
1/7/201512.8713.0012.8712.9011,006
1/6/201512.7612.8712.7612.778,247
1/5/201512.6312.7112.6312.692,002
1/2/201512.6612.6612.5912.623,643
12/31/201412.8012.8012.5912.607,602
12/30/201412.8012.8012.6012.706,460
12/29/201412.7712.7912.6512.7211,514
12/26/201412.7412.8612.7212.726,398
12/24/201412.8512.9812.6812.8012,422
12/23/201412.8912.9412.7312.7612,159
12/22/201412.8212.8712.6612.798,606
12/19/201412.8012.9412.7012.797,101
12/18/201412.8412.8412.6912.7221,010
12/17/201412.7712.8412.6512.8236,051
12/16/201412.6812.7712.5912.6719,150
12/15/201412.5012.6512.3812.6512,514
12/12/201412.4512.6112.3612.387,940
12/11/201412.3612.4912.3612.368,553
12/10/201412.4012.5812.3412.3618,277
12/9/201412.3112.4112.3012.3017,905
12/8/201412.5312.5312.3812.4010,463
12/5/201412.5212.5212.3812.4613,753
12/4/201412.5012.5312.4012.4615,892
12/3/201412.3412.4512.3412.4113,946
12/2/201412.2212.3412.2212.3011,834
12/1/201412.2112.4512.2112.389,989
11/28/201412.2112.4412.2112.403,710
11/26/201412.2512.5012.2512.416,778
11/25/201412.0312.5012.0312.509,307
11/24/201412.3012.3212.2212.314,948
11/21/201412.5012.5212.2112.2525,911
11/20/201412.3512.4312.3512.396,539
11/19/201412.4212.4212.3012.324,661
11/18/201412.4412.4712.3512.476,598
11/17/201412.3412.4712.3312.355,684
11/14/201412.3412.4512.3312.333,898
11/13/201412.4612.6012.3212.3215,058
11/12/201412.4112.6712.3412.3611,289
11/11/201412.5012.5012.4012.412,992
11/10/201412.5412.7212.3512.377,160
11/7/201412.4712.4812.3512.444,752
11/6/201412.3912.5712.3412.403,167
11/5/201412.6112.8012.3912.3911,408
11/4/201412.5412.5612.4212.5211,657
11/3/201412.7112.7212.4612.4711,571
10/31/201412.7412.7412.6512.704,525
10/30/201412.6812.6812.5912.661,883
10/29/201412.5112.6312.5112.637,141
10/28/201412.5512.6612.5312.5811,887
10/27/201412.4712.4812.4312.464,684
10/24/201412.5112.5112.3212.357,112
10/23/201412.4412.5512.2312.4117,659
10/22/201412.2712.4912.2712.346,681
10/21/201412.4312.4412.3012.346,359
10/20/201412.4212.4212.2812.348,594
10/17/201412.4012.6612.3112.3310,734
10/16/201412.3012.4412.2812.438,510
10/15/201412.3812.4512.2112.2112,126
10/14/201412.4712.4712.1112.267,933
10/13/201412.2412.2512.1212.133,875
10/10/201412.3512.3912.1112.137,539
10/9/201412.3012.3412.2512.2610,592
10/8/201412.1912.4012.1712.4019,131
10/7/201412.1112.1712.1012.103,794
10/6/201412.0812.2112.0812.113,355
10/3/201412.1712.1912.1112.1112,694
10/2/201412.0712.1912.0712.107,397
10/1/201412.0712.2512.0712.079,217
9/30/201412.2512.2512.0812.086,028
9/29/201412.0012.2112.0012.209,643
9/26/201412.1012.1612.0112.012,879
9/25/201412.1612.1712.0612.085,173
9/24/201412.0712.1912.0712.104,685
9/23/201412.0912.2012.0312.046,103
9/22/201412.1412.1812.1112.158,966
9/19/201412.1412.1612.0212.146,096
9/18/201412.0512.2112.0512.157,685
9/17/201412.0512.1412.0512.087,556
9/16/201412.1012.1412.0512.057,828
9/15/201412.1412.1512.0512.0519,473
9/12/201412.1612.2112.1312.134,971
9/11/201412.0312.2212.0312.227,158
9/10/201412.1212.1912.0912.0914,304
9/9/201412.1512.1712.0612.064,590
9/8/201412.1012.1912.0812.105,472
9/5/201412.1312.1812.0912.123,803
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center