EXCHANGE INCOME CORP $26.01


22/5/2013 10:22 AM  |  OTC : EIFZF  |  Industries :
Type:

EIFZF historical data

Date Open High Low Close Volume
5/23/2013 26.01 26.01 26.01 26.01 0
5/22/2013 26.01 26.01 26.01 26.01 30
5/21/2013 25.51 25.51 25.51 25.51 0
5/20/2013 25.51 25.51 25.51 25.51 0
5/17/2013 25.50 25.51 25.50 25.51 8
5/16/2013 25.56 25.56 24.50 24.50 14
5/15/2013 26.15 26.15 26.15 26.15 0
5/14/2013 26.25 26.25 26.15 26.15 13
5/13/2013 26.59 26.59 26.59 26.59 0
5/10/2013 26.59 26.59 26.59 26.59 0
5/9/2013 26.59 26.59 26.59 26.59 0
5/8/2013 26.59 26.59 26.59 26.59 0
5/7/2013 26.60 26.60 26.59 26.59 11
5/6/2013 27.06 27.06 27.06 27.06 0
5/3/2013 27.06 27.06 27.06 27.06 0
5/2/2013 27.06 27.06 27.06 27.06 0
5/1/2013 27.06 27.06 27.06 27.06 0
4/30/2013 27.06 27.06 27.06 27.06 0
4/29/2013 27.03 27.06 27.03 27.06 10
4/26/2013 26.99 26.99 26.96 26.96 2
4/25/2013 26.60 26.60 26.60 26.60 0
4/24/2013 26.60 26.60 26.60 26.60 0
4/23/2013 26.60 26.60 26.60 26.60 0
4/22/2013 26.60 26.60 26.60 26.60 0
4/19/2013 26.60 26.60 26.60 26.60 0
4/18/2013 26.60 26.60 26.60 26.60 0
4/17/2013 26.60 26.60 26.60 26.60 0
4/16/2013 26.60 26.60 26.60 26.60 0
4/15/2013 26.60 26.60 26.60 26.60 0
4/12/2013 26.60 26.60 26.60 26.60 0
4/11/2013 26.60 26.60 26.60 26.60 0
4/10/2013 26.60 26.60 26.60 26.60 0
4/9/2013 26.60 26.60 26.60 26.60 0
4/8/2013 26.60 26.60 26.60 26.60 0
4/5/2013 26.60 26.61 26.60 26.60 16
4/4/2013 27.87 27.87 27.87 27.87 0
4/3/2013 27.87 27.87 27.87 27.87 0
4/2/2013 27.87 27.87 27.87 27.87 0
4/1/2013 27.87 27.87 27.87 27.87 0
3/28/2013 27.87 27.87 27.87 27.87 0
3/27/2013 27.87 27.87 27.87 27.87 0
3/26/2013 27.87 27.87 27.87 27.87 0
3/25/2013 27.87 27.87 27.87 27.87 0
3/22/2013 27.87 27.87 27.87 27.87 0
3/21/2013 27.87 27.87 27.87 27.87 0
3/20/2013 27.87 27.87 27.87 27.87 0
3/19/2013 27.86 27.87 27.86 27.87 16
3/18/2013 27.17 27.17 27.17 27.17 0
3/15/2013 27.17 27.17 27.17 27.17 0
3/14/2013 27.17 27.17 27.17 27.17 0
3/13/2013 27.17 27.17 27.17 27.17 4
3/12/2013 27.57 27.57 27.57 27.57 0
3/11/2013 27.57 27.57 27.57 27.57 0
3/8/2013 27.57 27.57 27.57 27.57 1
3/7/2013 27.59 27.59 27.59 27.59 0
3/6/2013 27.78 27.79 27.59 27.59 20
3/5/2013 27.80 28.09 27.78 28.09 20
3/4/2013 27.89 27.89 27.89 27.89 2
3/1/2013 27.61 27.61 27.61 27.61 1
2/28/2013 27.62 27.62 27.62 27.62 1
2/27/2013 27.18 27.18 27.18 27.18 0
2/26/2013 27.18 27.18 27.18 27.18 0
2/25/2013 27.18 27.18 27.18 27.18 0
2/22/2013 27.18 27.18 27.18 27.18 1
2/21/2013 27.79 27.79 27.79 27.79 0
2/20/2013 27.79 27.79 27.79 27.79 0
2/19/2013 27.79 27.79 27.79 27.79 0
2/15/2013 27.79 27.79 27.79 27.79 0
2/14/2013 27.79 27.79 27.79 27.79 0
2/13/2013 27.79 27.80 27.79 27.79 4
2/12/2013 28.25 28.25 28.25 28.25 0
2/11/2013 28.25 28.25 28.25 28.25 0
2/8/2013 28.25 28.25 28.25 28.25 0
2/7/2013 28.25 28.25 28.25 28.25 0
2/6/2013 28.25 28.25 28.25 28.25 0
2/5/2013 28.25 28.25 28.25 28.25 0
2/4/2013 28.25 28.25 28.25 28.25 0
2/1/2013 28.25 28.25 28.25 28.25 0
1/31/2013 28.25 28.25 28.25 28.25 0
1/30/2013 28.25 28.25 28.25 28.25 0
1/29/2013 28.25 28.25 28.25 28.25 0
1/28/2013 28.25 28.25 28.25 28.25 0
1/25/2013 28.25 28.25 28.25 28.25 0
1/24/2013 28.25 28.25 28.25 28.25 0
1/23/2013 28.25 28.25 28.25 28.25 0
1/22/2013 28.25 28.25 28.25 28.25 0
1/18/2013 28.22 28.25 28.22 28.25 4
1/17/2013 27.53 27.53 27.53 27.53 0
1/16/2013 27.53 27.53 27.53 27.53 0
1/15/2013 27.53 27.53 27.53 27.53 0
1/14/2013 27.53 27.53 27.53 27.53 0
1/11/2013 27.53 27.53 27.53 27.53 0
1/10/2013 27.53 27.53 27.52 27.53 8
1/9/2013 27.25 27.26 27.25 27.26 8
1/8/2013 26.69 26.69 26.69 26.69 0
1/7/2013 26.69 26.69 26.69 26.69 0
1/4/2013 26.69 26.69 26.69 26.69 0
1/3/2013 26.69 26.69 26.69 26.69 0
1/2/2013 26.64 26.69 26.64 26.69 8
12/31/2012 27.68 27.68 27.68 27.68 0
Marketplace
Trading Center