$13.82 +0.05 (%) Eaton Vance Mun Shs of Benef.Interest - NYSE Amex Equities

May. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
5/5/201613.7913.8413.7913.82126,997
5/4/201613.7413.7713.7313.77104,957
5/3/201613.7213.7413.7013.74107,857
5/2/201613.7313.7313.6813.68107,843
4/29/201613.7413.7413.6613.70134,707
4/28/201613.7013.7013.6513.65118,382
4/27/201613.6413.6713.6213.65150,770
4/26/201613.6613.6613.5713.62173,757
4/25/201613.6513.6613.5813.66134,757
4/22/201613.6813.6913.6113.66179,670
4/21/201613.6713.7413.6213.62168,741
4/20/201613.7113.7513.6413.64166,414
4/19/201613.8013.8013.7113.71236,950
4/18/201613.7513.8013.7213.80279,493
4/15/201613.6713.7013.6513.70165,592
4/14/201613.6413.6713.6113.64152,542
4/13/201613.6013.6413.5813.64215,774
4/12/201613.6213.6313.5713.60213,838
4/11/201613.4613.6013.4613.60176,964
4/8/201613.4713.5013.4413.4473,914
4/7/201613.4513.4613.4113.46154,428
4/6/201613.4213.4513.3713.43189,617
4/5/201613.3213.3813.3013.36119,024
4/4/201613.2813.3413.1813.24176,890
4/1/201613.3913.4113.2813.32143,169
3/31/201613.2413.3713.2113.30252,030
3/30/201613.1513.2313.1513.17101,382
3/29/201613.1813.2213.1713.17177,943
3/28/201613.1813.2113.1613.2179,088
3/24/201613.1913.2213.1213.2295,833
3/23/201613.1513.1913.1113.19193,243
3/22/201613.0813.1413.0613.1480,259
3/21/201613.1413.1613.1013.1081,315
3/18/201613.1713.1813.0913.11144,485
3/17/201613.1313.1813.1313.1395,652
3/16/201613.0613.1013.0413.1091,502
3/15/201613.0813.1013.0013.00107,716
3/14/201613.0413.0813.0413.0864,976
3/11/201613.0513.0913.0013.00162,623
3/10/201613.0813.1313.0313.03139,115
3/9/201613.0613.1113.0513.05105,226
3/8/201613.1313.1313.0713.07114,712
3/7/201613.0613.0913.0213.0981,840
3/4/201613.0513.0813.0213.02144,135
3/3/201612.9813.0712.9813.05177,278
3/2/201613.1313.1312.9713.02248,635
3/1/201613.1213.1413.0813.08186,425
2/29/201613.1413.1513.0813.11109,254
2/26/201613.1513.1613.0913.0990,513
2/25/201613.1413.1913.1413.15100,849
2/24/201613.1513.1813.1013.18179,607
2/23/201613.0513.0813.0213.08168,020
2/22/201613.0813.0913.0013.02116,112
2/19/201613.0813.0813.0513.0686,575
2/18/201613.0413.0813.0013.02103,458
2/17/201613.0413.0813.0213.03128,326
2/16/201613.1013.1513.0213.05297,271
2/12/201613.2013.2513.1213.15127,955
2/11/201613.2213.2513.1813.19119,260
2/10/201613.2013.2513.1813.21145,581
2/9/201613.1713.2013.1313.20191,181
2/8/201613.2013.2013.1013.1684,795
2/5/201613.1713.2013.1513.19101,970
2/4/201613.1613.1713.1013.10124,627
2/3/201613.1613.1713.1113.12151,329
2/2/201613.1613.1813.1113.13235,172
2/1/201613.1813.2113.1313.16162,806
1/29/201613.1513.1713.1013.17149,202
1/28/201612.9913.1312.9813.13121,578
1/27/201613.0413.0912.9812.98104,737
1/26/201612.9413.0412.9413.04110,911
1/25/201613.0313.0412.9512.9555,567
1/22/201613.0113.0712.9912.9972,699
1/21/201613.0513.2012.9212.9498,117
1/20/201613.0713.0712.7712.98150,126
1/19/201613.1613.1713.0313.05122,141
1/15/201613.0713.1513.0613.09151,302
1/14/201613.0613.1013.0113.0990,746
1/13/201613.1313.1413.0413.06120,601
1/12/201613.1013.1613.0713.13107,572
1/11/201613.1413.1813.0413.09114,618
1/8/201613.1113.1813.1013.13143,184
1/7/201613.1913.1913.1313.1697,607
1/6/201613.2013.2013.1213.15243,974
1/5/201613.0013.1612.9813.12182,676
1/4/201612.9513.0012.9513.00139,319
12/31/201512.9813.0112.9712.98114,588
12/30/201512.9012.9812.8312.98154,000
12/29/201512.8812.9112.8212.86127,625
12/28/201512.8212.9012.8212.88149,466
12/24/201512.8512.8712.8112.8676,589
12/23/201512.7912.8512.7812.85249,884
12/22/201512.8612.9012.7912.83127,828
12/21/201512.8812.9412.8012.8096,696
12/18/201512.8912.9712.8412.90158,116
12/17/201512.7812.9012.7812.90167,650
12/16/201512.6812.7512.6712.73144,645
12/15/201512.6312.7112.5512.71136,341
12/14/201512.7512.8212.6012.60171,880
12/11/201512.7812.8512.7512.78132,616
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center