$13.19 -0.02 (%) Eaton Vance Mun Shs of Benef.Interest - AMEX

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
2/10/201613.2013.2513.1813.21145,581
2/9/201613.1713.2013.1313.20191,181
2/8/201613.2013.2013.1013.1684,795
2/5/201613.1713.2013.1513.19101,970
2/4/201613.1613.1713.1013.10124,627
2/3/201613.1613.1713.1113.12151,329
2/2/201613.1613.1813.1113.13235,172
2/1/201613.1813.2113.1313.16162,806
1/29/201613.1513.1713.1013.17149,202
1/28/201612.9913.1312.9813.13121,578
1/27/201613.0413.0912.9812.98104,737
1/26/201612.9413.0412.9413.04110,911
1/25/201613.0313.0412.9512.9555,567
1/22/201613.0113.0712.9912.9972,699
1/21/201613.0513.2012.9212.9498,117
1/20/201613.0713.0712.7712.98150,126
1/19/201613.1613.1713.0313.05122,141
1/15/201613.0713.1513.0613.09151,302
1/14/201613.0613.1013.0113.0990,746
1/13/201613.1313.1413.0413.06120,601
1/12/201613.1013.1613.0713.13107,572
1/11/201613.1413.1813.0413.09114,618
1/8/201613.1113.1813.1013.13143,184
1/7/201613.1913.1913.1313.1697,607
1/6/201613.2013.2013.1213.15243,974
1/5/201613.0013.1612.9813.12182,676
1/4/201612.9513.0012.9513.00139,319
12/31/201512.9813.0112.9712.98114,588
12/30/201512.9012.9812.8312.98154,000
12/29/201512.8812.9112.8212.86127,625
12/28/201512.8212.9012.8212.88149,466
12/24/201512.8512.8712.8112.8676,589
12/23/201512.7912.8512.7812.85249,884
12/22/201512.8612.9012.7912.83127,828
12/21/201512.8812.9412.8012.8096,696
12/18/201512.8912.9712.8412.90158,116
12/17/201512.7812.9012.7812.90167,650
12/16/201512.6812.7512.6712.73144,645
12/15/201512.6312.7112.5512.71136,341
12/14/201512.7512.8212.6012.60171,880
12/11/201512.7812.8512.7512.78132,616
12/10/201512.8312.8312.7512.7764,067
12/9/201512.7512.8112.7012.81204,247
12/8/201512.6312.7512.6312.75220,218
12/7/201512.6012.6512.5912.64159,656
12/4/201512.6012.6612.5912.64195,985
12/3/201512.7012.7212.5812.62231,373
12/2/201512.7612.8212.7112.72137,738
12/1/201512.7812.8412.7712.79117,142
11/30/201512.7812.7912.7312.7484,519
11/27/201512.6912.7412.6812.7434,162
11/25/201512.7212.7212.6112.6974,846
11/24/201512.7212.7312.6812.7082,012
11/23/201512.6712.7012.6312.6988,510
11/20/201512.6512.6712.6012.6658,228
11/19/201512.6312.6412.5912.6371,242
11/18/201512.6612.6812.6312.6784,516
11/17/201512.6512.6912.6512.6592,128
11/16/201512.6612.7012.6612.69100,960
11/13/201512.6612.7012.6212.68122,668
11/12/201512.6012.7012.6012.6565,128
11/11/201512.6612.6712.6012.6098,025
11/10/201512.6712.7012.6512.67389,612
11/9/201512.6512.6812.5912.66475,238
11/6/201512.7012.7612.6212.72147,499
11/5/201512.8012.8012.7012.76212,598
11/4/201512.7812.8012.7212.78174,725
11/3/201512.8212.8412.7212.78143,230
11/2/201512.8212.8312.7812.78110,204
10/30/201512.7712.8012.7012.79111,922
10/29/201512.6612.7512.6612.7374,245
10/28/201512.7412.7812.6812.6993,575
10/27/201512.8012.8012.7212.72110,972
10/26/201512.8212.8412.7812.7890,406
10/23/201512.8412.8712.8312.8387,713
10/22/201512.8012.8512.7712.84156,130
10/21/201512.8412.8412.7312.7794,172
10/20/201512.7112.8512.7012.85154,494
10/19/201512.7112.8212.6712.70178,547
10/16/201512.8012.8012.7012.7584,990
10/15/201512.7112.7512.7012.7097,773
10/14/201512.7412.7612.7112.7397,541
10/13/201512.7412.7712.6912.71113,880
10/12/201512.7312.7612.7012.7169,721
10/9/201512.6912.7312.6712.72149,584
10/8/201512.6712.7312.6712.73217,704
10/7/201512.7312.7412.6312.63152,207
10/6/201512.6812.7312.6712.72127,615
10/5/201512.6312.6912.6012.65132,567
10/2/201512.6112.6312.5512.61102,437
10/1/201512.5712.6612.5412.60129,819
9/30/201512.6912.7212.5112.51184,836
9/29/201512.5912.6512.5812.65135,245
9/28/201512.6612.6612.5512.5581,280
9/25/201512.6212.6312.5712.6281,413
9/24/201512.6212.6512.6012.60186,533
9/23/201512.6212.6612.6012.6473,882
9/22/201512.5712.6212.5412.5976,649
9/21/201512.5812.5812.5312.5463,588
9/18/201512.4412.6212.4312.58198,421
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center