$12.66 -0.05 (%) Eaton Vance Mun Shs of Benef.Interest - AMEX

Oct. 24, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
10/24/201412.6912.7912.6612.66161,464
10/23/201412.8112.8212.7112.71121,737
10/22/201412.6312.8512.6312.80128,539
10/21/201412.8512.9112.7812.89153,419
10/20/201412.8712.8712.8212.8669,093
10/17/201412.8412.9012.7812.8295,671
10/16/201412.7912.8012.7012.80143,449
10/15/201412.7012.8212.6512.73225,495
10/14/201412.5912.6712.5512.62225,213
10/13/201412.5612.6012.5212.59178,724
10/10/201412.5912.6612.5512.55127,991
10/9/201412.6812.7412.6012.60127,695
10/8/201412.6412.7112.6212.65167,613
10/7/201412.5612.6312.5412.63121,860
10/6/201412.5112.6112.5112.56181,207
10/3/201412.4812.5312.4612.47174,439
10/2/201412.5412.5612.4312.47202,873
10/1/201412.5612.5912.5212.59164,477
9/30/201412.5012.5712.4812.52292,331
9/29/201412.4012.4812.3912.48166,078
9/26/201412.4312.4312.3512.37124,321
9/25/201412.3812.4112.3612.41183,373
9/24/201412.3412.3912.3112.38340,825
9/23/201412.3812.4112.3312.36190,684
9/22/201412.4412.4412.3112.36245,634
9/19/201412.4212.4612.3712.41161,563
9/18/201412.5212.5412.4412.44170,843
9/17/201412.5012.5412.4912.5475,559
9/16/201412.4312.4912.3612.49193,240
9/15/201412.5012.5512.3912.40217,486
9/12/201412.6212.6512.5012.50127,146
9/11/201412.7012.7012.6212.62180,989
9/10/201412.6712.7212.6312.70164,428
9/9/201412.5512.6712.5412.67124,928
9/8/201412.6012.6712.5312.53199,073
9/5/201412.6812.7712.6112.61181,946
9/4/201412.6812.7112.6312.65124,040
9/3/201412.6512.7012.6212.70145,858
9/2/201412.6512.6812.6212.64181,192
8/29/201412.6812.7112.6412.68149,988
8/28/201412.6212.6512.5812.64196,554
8/27/201412.6612.6912.5812.58288,193
8/26/201412.4912.6812.4512.62379,308
8/25/201412.4912.4912.4112.46253,208
8/22/201412.4612.4712.3912.44247,977
8/21/201412.5812.6212.4812.48194,875
8/20/201412.6812.6812.5512.56205,267
8/19/201412.7612.8112.6812.71215,078
8/18/201412.6612.7612.6612.73122,249
8/15/201412.6912.7412.6412.70104,286
8/14/201412.6512.6912.5912.64127,890
8/13/201412.6212.6512.5912.65113,172
8/12/201412.5912.6112.5512.6167,711
8/11/201412.5812.6112.5312.6092,973
8/8/201412.5012.5912.4912.57220,742
8/7/201412.2612.4812.2412.48261,557
8/6/201412.1112.2512.1112.25213,818
8/5/201412.1212.1612.0912.09180,147
8/4/201412.2312.2512.1212.12191,193
8/1/201412.2612.3012.2312.23155,297
7/31/201412.2512.3312.2112.24223,571
7/30/201412.4012.4012.2512.25237,801
7/29/201412.4212.4612.3512.41205,435
7/28/201412.5012.5112.3812.38213,438
7/25/201412.4512.5112.4212.49184,096
7/24/201412.4112.4512.4012.40107,672
7/23/201412.5012.5112.4112.45155,391
7/22/201412.5212.5212.4412.50120,125
7/21/201412.4412.6512.4312.54174,858
7/18/201412.3612.4212.3412.42136,879
7/17/201412.3312.3512.2612.33159,601
7/16/201412.2312.2912.2312.27108,308
7/15/201412.2512.2812.2312.23138,019
7/14/201412.2912.3012.2512.25101,798
7/11/201412.2312.3012.2212.29146,471
7/10/201412.1912.2412.1812.18140,623
7/9/201412.2512.2512.1412.16151,029
7/8/201412.2312.3112.2012.24118,047
7/7/201412.1212.2412.0812.17241,745
7/3/201412.2512.2512.0612.07169,723
7/2/201412.4012.4112.2712.27189,373
7/1/201412.4612.4812.3712.42186,714
6/30/201412.5512.5512.4312.43169,755
6/27/201412.4312.5212.4212.52204,710
6/26/201412.3712.4312.3712.4374,047
6/25/201412.3212.3812.3212.3665,189
6/24/201412.3312.3412.2912.3195,210
6/23/201412.2912.3312.2912.3058,634
6/20/201412.3312.3312.2812.3156,309
6/19/201412.3312.3512.2812.3088,113
6/18/201412.2812.3612.2512.35116,605
6/17/201412.2812.3012.2712.28164,697
6/16/201412.3112.3612.3012.31143,888
6/13/201412.4412.4412.3312.33119,044
6/12/201412.3712.4412.3712.4495,740
6/11/201412.4012.4012.3512.4099,991
6/10/201412.4112.4412.3612.3960,905
6/9/201412.3912.4712.3712.41109,817
6/6/201412.3612.4112.3512.38124,768
6/5/201412.2412.3712.2212.37138,374
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center