Eaton Vance Mun Shs of Benef.Interest  $12.64

down -0.04


2/9/2014 03:38 PM  |  AMEX : EIM  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
8/29/201412.6812.7112.6412.68149,988
8/28/201412.6212.6512.5812.64196,554
8/27/201412.6612.6912.5812.58288,193
8/26/201412.4912.6812.4512.62379,308
8/25/201412.4912.4912.4112.46253,208
8/22/201412.4612.4712.3912.44247,977
8/21/201412.5812.6212.4812.48194,875
8/20/201412.6812.6812.5512.56205,267
8/19/201412.7612.8112.6812.71215,078
8/18/201412.6612.7612.6612.73122,249
8/15/201412.6912.7412.6412.70104,286
8/14/201412.6512.6912.5912.64127,890
8/13/201412.6212.6512.5912.65113,172
8/12/201412.5912.6112.5512.6167,711
8/11/201412.5812.6112.5312.6092,973
8/8/201412.5012.5912.4912.57220,742
8/7/201412.2612.4812.2412.48261,557
8/6/201412.1112.2512.1112.25213,818
8/5/201412.1212.1612.0912.09180,147
8/4/201412.2312.2512.1212.12191,193
8/1/201412.2612.3012.2312.23155,297
7/31/201412.2512.3312.2112.24223,571
7/30/201412.4012.4012.2512.25237,801
7/29/201412.4212.4612.3512.41205,435
7/28/201412.5012.5112.3812.38213,438
7/25/201412.4512.5112.4212.49184,096
7/24/201412.4112.4512.4012.40107,672
7/23/201412.5012.5112.4112.45155,391
7/22/201412.5212.5212.4412.50120,125
7/21/201412.4412.6512.4312.54174,858
7/18/201412.3612.4212.3412.42136,879
7/17/201412.3312.3512.2612.33159,601
7/16/201412.2312.2912.2312.27108,308
7/15/201412.2512.2812.2312.23138,019
7/14/201412.2912.3012.2512.25101,798
7/11/201412.2312.3012.2212.29146,471
7/10/201412.1912.2412.1812.18140,623
7/9/201412.2512.2512.1412.16151,029
7/8/201412.2312.3112.2012.24118,047
7/7/201412.1212.2412.0812.17241,745
7/3/201412.2512.2512.0612.07169,723
7/2/201412.4012.4112.2712.27189,373
7/1/201412.4612.4812.3712.42186,714
6/30/201412.5512.5512.4312.43169,755
6/27/201412.4312.5212.4212.52204,710
6/26/201412.3712.4312.3712.4374,047
6/25/201412.3212.3812.3212.3665,189
6/24/201412.3312.3412.2912.3195,210
6/23/201412.2912.3312.2912.3058,634
6/20/201412.3312.3312.2812.3156,309
6/19/201412.3312.3512.2812.3088,113
6/18/201412.2812.3612.2512.35116,605
6/17/201412.2812.3012.2712.28164,697
6/16/201412.3112.3612.3012.31143,888
6/13/201412.4412.4412.3312.33119,044
6/12/201412.3712.4412.3712.4495,740
6/11/201412.4012.4012.3512.4099,991
6/10/201412.4112.4412.3612.3960,905
6/9/201412.3912.4712.3712.41109,817
6/6/201412.3612.4112.3512.38124,768
6/5/201412.2412.3712.2212.37138,374
6/4/201412.4312.4312.2712.27179,242
6/3/201412.5512.5512.4012.40134,803
6/2/201412.5712.5812.5312.55119,090
5/30/201412.6112.6112.5412.54161,757
5/29/201412.5912.6112.5512.57117,468
5/28/201412.5512.5812.5512.5799,278
5/27/201412.5812.5812.5312.54113,212
5/23/201412.5912.6012.5412.60116,581
5/22/201412.6012.6012.5412.5670,029
5/21/201412.5912.6012.5512.6091,494
5/20/201412.6112.6412.6012.6493,827
5/19/201412.6612.6712.6012.62100,344
5/16/201412.6312.6512.6112.65120,578
5/15/201412.6812.6912.6012.64150,083
5/14/201412.6712.6912.6212.64109,284
5/13/201412.6212.6612.5812.63120,036
5/12/201412.6212.6212.5712.62134,400
5/9/201412.6312.6312.5712.6276,605
5/8/201412.5612.5912.5412.5996,286
5/7/201412.5612.5612.5012.5594,365
5/6/201412.4912.5212.4712.52117,756
5/5/201412.4712.5112.4412.48142,866
5/2/201412.4612.4912.3612.49139,944
5/1/201412.4112.4812.3812.48133,689
4/30/201412.3312.3712.3212.37177,447
4/29/201412.3312.3312.2912.33132,048
4/28/201412.3912.4212.3012.38173,717
4/25/201412.4012.4012.3512.4098,858
4/24/201412.2912.3812.2512.38185,741
4/23/201412.1812.2812.1812.28166,031
4/22/201412.1212.1812.1012.18166,242
4/21/201411.9712.1011.9712.10168,636
4/17/201412.0912.1112.0112.07175,979
4/16/201412.0312.0712.0112.03113,713
4/15/201411.9512.0511.9512.0596,868
4/14/201412.0212.0311.9111.95172,334
4/11/201411.9712.0011.9312.0091,611
4/10/201411.9211.9811.9111.95153,589
4/9/201411.9011.9211.8511.90131,401
Trading Center