$13.58 -0.10 (%) Eaton Vance Mun Shs of Benef.Interest - NYSE Amex Equities

Sep. 29, 2016 | 02:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
9/28/201613.6213.6913.5913.6899,994
9/27/201613.6013.6013.5713.5970,493
9/26/201613.5913.6313.5213.5886,876
9/23/201613.7013.7013.5513.56129,152
9/22/201613.6113.7313.5913.68164,803
9/21/201613.4813.5513.4713.50106,219
9/20/201613.6013.6013.5413.54115,554
9/19/201613.5013.5613.4913.54111,345
9/16/201613.6113.6113.4513.47120,789
9/15/201613.6113.6113.5113.55156,796
9/14/201613.5913.6213.5613.61163,947
9/13/201613.6013.6013.5113.59185,881
9/12/201613.5813.5913.5013.56228,515
9/9/201613.9013.9013.5913.60173,873
9/8/201613.9213.9513.8713.95176,542
9/7/201613.9613.9613.8713.91122,568
9/6/201613.7713.9513.7713.90208,800
9/2/201613.8713.8713.7413.74232,536
9/1/201613.8513.9213.8213.87158,054
8/31/201613.8813.9013.8213.84146,105
8/30/201613.9013.9013.8213.83137,312
8/29/201613.8513.9013.8313.9078,549
8/26/201613.9313.9613.8013.81138,881
8/25/201613.9413.9713.9413.94146,243
8/24/201614.0014.0013.9313.9365,976
8/23/201613.9714.0013.9513.9871,348
8/22/201613.9113.9513.8913.9589,758
8/19/201614.0014.0013.9413.9695,537
8/18/201613.9814.0213.9513.9798,342
8/17/201613.8913.9413.8913.91191,191
8/16/201614.0514.0513.8513.86330,845
8/15/201614.1214.1514.0414.0496,374
8/12/201614.0914.1414.0914.1393,356
8/11/201614.1114.1214.0514.05113,331
8/10/201614.1014.1514.0314.07161,489
8/9/201614.1314.1314.0414.05128,415
8/8/201614.1014.1514.0514.0998,169
8/5/201614.1614.1614.1014.1074,204
8/4/201614.1014.1414.0814.1078,867
8/3/201614.0314.0714.0014.0786,689
8/2/201613.9814.0313.9314.03153,813
8/1/201614.0514.0914.0114.01127,322
7/29/201614.1314.1514.0514.09136,907
7/28/201614.0914.1014.0314.0895,938
7/27/201614.0814.1114.0514.05112,769
7/26/201614.0214.0313.9814.03120,004
7/25/201613.9513.9913.9313.9691,545
7/22/201613.9513.9713.9213.9351,431
7/21/201613.9414.0013.9213.94148,022
7/20/201613.9913.9913.8913.90109,636
7/19/201613.9714.0213.9113.97135,508
7/18/201613.8713.9513.8513.94145,316
7/15/201613.6513.8113.6213.75205,594
7/14/201613.8013.8813.6013.60570,676
7/13/201614.1714.2313.8613.86404,087
7/12/201614.4314.4314.1314.22258,009
7/11/201614.4714.4814.3714.40165,301
7/8/201614.4614.4814.4514.48119,103
7/7/201614.3714.4514.3514.45226,100
7/6/201614.3214.3714.2814.35250,635
7/5/201614.2614.3214.0914.25312,639
7/1/201614.2914.2914.1914.26243,621
6/30/201614.1514.2014.1114.17164,398
6/29/201614.0314.1414.0314.13237,527
6/28/201614.0114.0513.9514.01131,977
6/27/201613.9614.0213.9314.01202,774
6/24/201613.8014.0013.8013.95158,115
6/23/201613.9413.9413.8613.94179,134
6/22/201613.8613.9413.8613.9498,085
6/21/201613.8513.9113.7713.91212,402
6/20/201613.8913.9413.8313.94167,280
6/17/201613.8513.9213.8313.92100,444
6/16/201613.8013.8813.7913.86117,181
6/15/201613.7713.8113.7313.81250,810
6/14/201613.8113.8313.7813.81142,423
6/13/201613.8313.8513.7713.80163,343
6/10/201613.8313.8413.7913.80129,423
6/9/201613.8013.8413.7713.81193,415
6/8/201613.8313.8313.7513.80118,259
6/7/201613.8013.8213.7713.80202,074
6/6/201613.8213.8213.7613.80119,528
6/3/201613.8013.8213.7413.80112,518
6/2/201613.5913.7413.5913.73126,821
6/1/201613.6613.7113.6113.61160,260
5/31/201613.6713.6713.5613.59136,787
5/27/201613.7713.7713.5913.62205,682
5/26/201613.7513.7813.7113.73154,489
5/25/201613.6913.7513.6913.71157,846
5/24/201613.7013.7413.6813.74183,825
5/23/201613.7213.7413.6813.71114,480
5/20/201613.6713.8013.6213.69141,401
5/19/201613.7613.7913.6313.64195,072
5/18/201613.9713.9713.8113.82215,727
5/17/201613.9613.9713.9113.9496,455
5/16/201613.9713.9813.9313.94101,435
5/13/201613.9313.9913.9213.93121,897
5/12/201613.9413.9513.8813.88112,599
5/11/201613.9113.9513.8913.9557,733
5/10/201613.9413.9613.8713.87135,754
5/9/201613.9013.9213.8513.8881,884
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center