$12.34 +0.08 (%) Eaton Vance Mun Shs of Benef.Interest - AMEX

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
8/28/201512.2512.3712.2212.3489,185
8/27/201512.2012.2712.1612.2695,429
8/26/201512.2512.2512.1512.19153,336
8/25/201512.2312.3112.1912.1981,467
8/24/201512.2012.2512.1812.22169,478
8/21/201512.3712.3812.2612.29118,817
8/20/201512.3912.4212.3112.36113,735
8/19/201512.4412.4812.4012.48109,971
8/18/201512.4612.4612.3912.4457,125
8/17/201512.4412.4612.4112.4662,075
8/14/201512.4212.4512.3712.4155,478
8/13/201512.4612.4612.3912.3972,365
8/12/201512.4312.4912.4112.46105,276
8/11/201512.2912.4012.2612.40133,839
8/10/201512.2312.3112.2112.2284,401
8/7/201512.2512.2912.1912.25108,993
8/6/201512.2512.2712.2212.2671,655
8/5/201512.3312.3612.2212.23115,732
8/4/201512.3712.3812.3312.3389,433
8/3/201512.3412.3912.3312.3891,065
7/31/201512.3912.3912.3012.31129,130
7/30/201512.2512.3112.2512.3168,883
7/29/201512.2212.2912.2012.2578,658
7/28/201512.2512.2812.2212.25122,707
7/27/201512.2812.3412.2712.2890,326
7/24/201512.2612.3012.2512.3059,689
7/23/201512.2712.3012.2312.3076,731
7/22/201512.2812.3112.2312.2391,448
7/21/201512.2712.3412.2412.34107,232
7/20/201512.2712.3112.2312.24104,310
7/17/201512.3512.3512.2512.2592,352
7/16/201512.3212.3512.3112.3367,459
7/15/201512.3412.3412.2712.34101,780
7/14/201512.2812.3512.2812.34100,941
7/13/201512.3612.3612.2812.3363,300
7/10/201512.3412.3612.3212.3656,962
7/9/201512.3912.4112.3412.41124,598
7/8/201512.3612.4412.3312.3869,462
7/7/201512.2012.3912.2012.39111,207
7/6/201512.1612.1912.1312.15131,326
7/2/201512.1712.1812.1012.17203,399
7/1/201512.1712.2012.1512.2079,871
6/30/201512.0612.1712.0512.17273,812
6/29/201512.1312.1412.0412.07105,840
6/26/201512.1612.1912.1112.1168,022
6/25/201512.2812.2812.1612.17165,594
6/24/201512.2712.2712.2012.2679,660
6/23/201512.2412.3012.2112.23159,143
6/22/201512.2712.3112.2312.2491,102
6/19/201512.3012.3112.2512.3083,225
6/18/201512.2712.3612.2512.35179,150
6/17/201512.2512.3012.2412.2693,042
6/16/201512.2412.3112.2412.2785,940
6/15/201512.2912.3312.2212.24156,606
6/12/201512.1412.2512.1212.25137,343
6/11/201512.0412.1512.0412.12190,622
6/10/201512.0012.1012.0012.05249,691
6/9/201512.0512.0711.9312.07182,669
6/8/201512.1912.2212.0712.07160,096
6/5/201512.2112.2512.0612.20272,327
6/4/201512.3812.4312.2512.25138,027
6/3/201512.4312.4312.3112.36103,373
6/2/201512.4712.4812.4012.44119,612
6/1/201512.4712.5012.4412.45141,191
5/29/201512.4212.4512.3812.45137,747
5/28/201512.3612.4012.3412.38149,779
5/27/201512.2912.3712.2912.37101,060
5/26/201512.3012.3212.2412.26131,735
5/22/201512.3712.3712.2812.29147,218
5/21/201512.3612.3912.3412.3464,471
5/20/201512.3912.4012.3312.33126,012
5/19/201512.4312.4612.3712.41159,579
5/18/201512.5412.5412.4212.47144,469
5/15/201512.4912.5312.4612.52117,171
5/14/201512.3912.4712.3512.47220,150
5/13/201512.4412.4512.3312.34210,650
5/12/201512.3712.4012.3312.40188,668
5/11/201512.4112.4312.3112.38180,838
5/8/201512.4612.4812.4012.43159,526
5/7/201512.4112.4512.3712.41207,900
5/6/201512.5712.5812.4012.40233,293
5/5/201512.5712.6012.5212.60131,566
5/4/201512.5812.6212.5312.53166,255
5/1/201512.7112.7112.5612.57165,738
4/30/201512.7112.7212.6512.71180,679
4/29/201512.6612.7312.6612.68185,920
4/28/201512.6712.7512.6712.75179,925
4/27/201512.7412.7912.6712.67146,868
4/24/201512.7612.7612.7012.70128,228
4/23/201512.8012.8012.7312.78117,968
4/22/201512.8512.8512.7112.79154,888
4/21/201512.8512.8812.8312.8883,938
4/20/201512.8612.9012.8412.90100,976
4/17/201512.8512.8512.8212.8569,102
4/16/201512.8712.8912.8112.8588,938
4/15/201512.8912.8912.8112.86103,750
4/14/201512.7812.9012.7812.9097,552
4/13/201512.7912.7912.7412.76103,031
4/10/201512.7612.8012.7512.79102,722
4/9/201512.8612.8612.7812.7888,460
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!