$12.07 +0.02 (%) Eaton Vance Mun Shs of Benef.Interest - NYSE Amex Equities

Dec. 2, 2016 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
12/1/201612.1712.2212.0412.05350,672
11/30/201612.2812.3012.1212.30419,439
11/29/201612.3112.3712.3112.33189,869
11/28/201612.2512.3612.2412.36309,455
11/25/201612.2612.3012.2012.2589,004
11/23/201612.2012.2612.1212.21318,654
11/22/201612.3412.3412.2412.28218,571
11/21/201612.2812.3812.2312.28278,446
11/18/201612.3512.3612.2812.33277,739
11/17/201612.4512.4912.2512.32238,485
11/16/201612.4512.5812.4412.45139,116
11/15/201612.3212.4412.2812.44240,107
11/14/201612.4912.4912.2812.35577,205
11/11/201612.5012.6312.4912.63235,150
11/10/201612.7712.8012.5012.56548,563
11/9/201612.8612.8912.7512.88165,490
11/8/201613.0013.0012.9412.94107,586
11/7/201612.9713.0112.9012.98167,159
11/4/201612.8712.9212.8612.92180,638
11/3/201612.8812.9012.8112.89242,834
11/2/201612.9412.9412.8712.87196,168
11/1/201612.8012.8812.7712.88110,265
10/31/201612.8212.8512.7712.80164,511
10/28/201612.9212.9212.7712.77209,241
10/27/201612.9613.0012.8712.87130,836
10/26/201613.0813.1112.9912.99122,275
10/25/201613.1313.1313.0713.10119,912
10/24/201613.1513.1513.1013.10153,253
10/21/201613.0613.1313.0613.10104,663
10/20/201613.0913.1412.9713.04157,662
10/19/201612.9413.1012.9413.10124,422
10/18/201612.9212.9212.7812.92279,455
10/17/201612.8512.8812.7512.84391,710
10/14/201612.9212.9912.8512.87281,981
10/13/201613.0113.0412.9112.96295,627
10/12/201613.1813.1912.9713.01256,404
10/11/201613.3313.3313.1413.19322,265
10/10/201613.2113.3313.1913.33137,856
10/7/201613.2213.3013.1513.22242,612
10/6/201613.3213.3513.2213.22249,377
10/5/201613.3813.4013.2813.30126,424
10/4/201613.6113.6113.3413.37287,677
10/3/201613.6313.6313.5813.6139,690
9/30/201613.6613.6613.5713.62112,381
9/29/201613.6713.6713.5613.5787,445
9/28/201613.6213.6913.5913.6899,994
9/27/201613.6013.6013.5713.5970,493
9/26/201613.5913.6313.5213.5886,876
9/23/201613.7013.7013.5513.56129,152
9/22/201613.6113.7313.5913.68164,803
9/21/201613.4813.5513.4713.50106,219
9/20/201613.6013.6013.5413.54115,554
9/19/201613.5013.5613.4913.54111,345
9/16/201613.6113.6113.4513.47120,789
9/15/201613.6113.6113.5113.55156,796
9/14/201613.5913.6213.5613.61163,947
9/13/201613.6013.6013.5113.59185,881
9/12/201613.5813.5913.5013.56228,515
9/9/201613.9013.9013.5913.60173,873
9/8/201613.9213.9513.8713.95176,542
9/7/201613.9613.9613.8713.91122,568
9/6/201613.7713.9513.7713.90208,800
9/2/201613.8713.8713.7413.74232,536
9/1/201613.8513.9213.8213.87158,054
8/31/201613.8813.9013.8213.84146,105
8/30/201613.9013.9013.8213.83137,312
8/29/201613.8513.9013.8313.9078,549
8/26/201613.9313.9613.8013.81138,881
8/25/201613.9413.9713.9413.94146,243
8/24/201614.0014.0013.9313.9365,976
8/23/201613.9714.0013.9513.9871,348
8/22/201613.9113.9513.8913.9589,758
8/19/201614.0014.0013.9413.9695,537
8/18/201613.9814.0213.9513.9798,342
8/17/201613.8913.9413.8913.91191,191
8/16/201614.0514.0513.8513.86330,845
8/15/201614.1214.1514.0414.0496,374
8/12/201614.0914.1414.0914.1393,356
8/11/201614.1114.1214.0514.05113,331
8/10/201614.1014.1514.0314.07161,489
8/9/201614.1314.1314.0414.05128,415
8/8/201614.1014.1514.0514.0998,169
8/5/201614.1614.1614.1014.1074,204
8/4/201614.1014.1414.0814.1078,867
8/3/201614.0314.0714.0014.0786,689
8/2/201613.9814.0313.9314.03153,813
8/1/201614.0514.0914.0114.01127,322
7/29/201614.1314.1514.0514.09136,907
7/28/201614.0914.1014.0314.0895,938
7/27/201614.0814.1114.0514.05112,769
7/26/201614.0214.0313.9814.03120,004
7/25/201613.9513.9913.9313.9691,545
7/22/201613.9513.9713.9213.9351,431
7/21/201613.9414.0013.9213.94148,022
7/20/201613.9913.9913.8913.90109,636
7/19/201613.9714.0213.9113.97135,508
7/18/201613.8713.9513.8513.94145,316
7/15/201613.6513.8113.6213.75205,594
7/14/201613.8013.8813.6013.60570,676
7/13/201614.1714.2313.8613.86404,087
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center