$12.80 -0.04 (%) Eaton Vance Mun Shs of Benef.Interest - AMEX

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
3/2/201512.8612.8612.8012.8486,324
2/27/201512.8712.9112.8112.81196,235
2/26/201512.8312.8412.7812.8298,864
2/25/201512.8812.9212.7912.85148,023
2/24/201512.8312.8412.7712.82112,986
2/23/201512.8412.8812.7912.81113,276
2/20/201512.7812.8212.7612.8086,892
2/19/201512.7712.8112.7212.73117,005
2/18/201512.5612.7412.5312.74198,780
2/17/201512.7912.8412.5812.60266,060
2/13/201512.8512.8912.8212.8295,260
2/12/201512.8612.9012.8512.85103,193
2/11/201512.9512.9512.8612.88120,380
2/10/201513.0413.0412.9412.96130,297
2/9/201513.1013.1113.0213.0776,192
2/6/201513.0913.1313.0613.09159,700
2/5/201513.1813.1913.1213.12124,453
2/4/201513.2513.2513.1113.18174,030
2/3/201513.2713.3113.2513.25104,148
2/2/201513.3113.3513.2713.28135,555
1/30/201513.3313.3413.2813.3496,480
1/29/201513.2413.2713.2013.2383,994
1/28/201513.1913.2213.1513.21152,903
1/27/201513.1013.1613.0713.15109,224
1/26/201513.0913.0913.0313.0584,279
1/23/201513.0913.0913.0313.0581,998
1/22/201513.0113.0613.0113.04318,498
1/21/201513.0013.0512.9513.04249,175
1/20/201513.0913.1213.0513.11422,730
1/16/201513.1913.1913.0713.11239,274
1/15/201513.0813.1713.0713.15118,736
1/14/201513.0513.1013.0213.09175,896
1/13/201512.9813.0412.9513.01171,007
1/12/201512.9913.0012.9312.98180,905
1/9/201512.9313.0012.8812.91121,691
1/8/201512.9612.9712.8812.89141,698
1/7/201512.9513.1312.9312.99264,269
1/6/201512.8612.9512.8612.92126,704
1/5/201512.8512.8812.7512.83222,777
1/2/201512.7812.8612.7512.8671,695
12/31/201412.8012.8312.7412.83179,102
12/30/201412.7612.8012.7312.80157,146
12/29/201412.7212.8012.6612.79155,248
12/26/201412.6912.7112.6512.7167,927
12/24/201412.7312.7312.6712.6751,377
12/23/201412.7712.7712.6212.70248,251
12/22/201412.6512.7412.6212.67213,056
12/19/201412.8312.8312.7012.70142,151
12/18/201412.7912.8212.7212.82169,442
12/17/201412.6812.7812.6612.78157,314
12/16/201412.6712.7312.6412.73124,457
12/15/201412.7212.7512.6412.71161,453
12/12/201412.6312.7012.6312.69104,427
12/11/201412.6812.7112.6112.61165,460
12/10/201412.7312.7512.6512.70182,206
12/9/201412.6112.6912.6112.69159,466
12/8/201412.7212.7212.5912.67331,632
12/5/201412.7712.7812.6312.70149,627
12/4/201412.8712.8912.7512.81161,529
12/3/201412.7012.8412.6712.84156,718
12/2/201412.5612.6812.5612.68127,083
12/1/201412.6412.6512.5712.59173,729
11/28/201412.6712.6712.5912.6165,437
11/26/201412.6112.6212.5512.62147,330
11/25/201412.5412.6012.5012.60141,074
11/24/201412.5112.5412.5012.54140,823
11/21/201412.6212.6212.5012.53148,116
11/20/201412.6512.6612.5412.58194,643
11/19/201412.7012.7412.5712.63262,496
11/18/201412.8112.8612.6712.73205,669
11/17/201412.8612.8612.7812.78174,891
11/14/201412.7912.8512.7912.8567,492
11/13/201412.8012.8112.7612.80106,516
11/12/201412.7112.7912.7012.76145,298
11/11/201412.7312.7312.6812.7281,045
11/10/201412.6812.7312.6312.7356,030
11/7/201412.6812.6912.6212.68183,452
11/6/201412.6412.6912.6012.67172,366
11/5/201412.7012.7412.6212.64180,312
11/4/201412.6112.7112.6112.6987,944
11/3/201412.6412.7012.6012.62151,530
10/31/201412.7412.7412.6312.63180,957
10/30/201412.6812.7112.6312.70140,364
10/29/201412.7312.7812.6712.67103,927
10/28/201412.6812.7412.6612.70131,630
10/27/201412.6512.6912.6312.65136,614
10/24/201412.6912.7912.6612.66161,464
10/23/201412.8112.8212.7112.71121,737
10/22/201412.6312.8512.6312.80128,539
10/21/201412.8512.9112.7812.89153,419
10/20/201412.8712.8712.8212.8669,093
10/17/201412.8412.9012.7812.8295,671
10/16/201412.7912.8012.7012.80143,449
10/15/201412.7012.8212.6512.73225,495
10/14/201412.5912.6712.5512.62225,213
10/13/201412.5612.6012.5212.59178,724
10/10/201412.5912.6612.5512.55127,991
10/9/201412.6812.7412.6012.60127,695
10/8/201412.6412.7112.6212.65167,613
10/7/201412.5612.6312.5412.63121,860
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center