$13.94 -0.04 (%) Eaton Vance Mun Shs of Benef.Interest - NYSE Amex Equities

Aug. 24, 2016 | 11:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
8/23/201613.9714.0013.9513.9871,348
8/22/201613.9113.9513.8913.9589,758
8/19/201614.0014.0013.9413.9695,537
8/18/201613.9814.0213.9513.9798,342
8/17/201613.8913.9413.8913.91191,191
8/16/201614.0514.0513.8513.86330,845
8/15/201614.1214.1514.0414.0496,374
8/12/201614.0914.1414.0914.1393,356
8/11/201614.1114.1214.0514.05113,331
8/10/201614.1014.1514.0314.07161,489
8/9/201614.1314.1314.0414.05128,415
8/8/201614.1014.1514.0514.0998,169
8/5/201614.1614.1614.1014.1074,204
8/4/201614.1014.1414.0814.1078,867
8/3/201614.0314.0714.0014.0786,689
8/2/201613.9814.0313.9314.03153,813
8/1/201614.0514.0914.0114.01127,322
7/29/201614.1314.1514.0514.09136,907
7/28/201614.0914.1014.0314.0895,938
7/27/201614.0814.1114.0514.05112,769
7/26/201614.0214.0313.9814.03120,004
7/25/201613.9513.9913.9313.9691,545
7/22/201613.9513.9713.9213.9351,431
7/21/201613.9414.0013.9213.94148,022
7/20/201613.9913.9913.8913.90109,636
7/19/201613.9714.0213.9113.97135,508
7/18/201613.8713.9513.8513.94145,316
7/15/201613.6513.8113.6213.75205,594
7/14/201613.8013.8813.6013.60570,676
7/13/201614.1714.2313.8613.86404,087
7/12/201614.4314.4314.1314.22258,009
7/11/201614.4714.4814.3714.40165,301
7/8/201614.4614.4814.4514.48119,103
7/7/201614.3714.4514.3514.45226,100
7/6/201614.3214.3714.2814.35250,635
7/5/201614.2614.3214.0914.25312,639
7/1/201614.2914.2914.1914.26243,621
6/30/201614.1514.2014.1114.17164,398
6/29/201614.0314.1414.0314.13237,527
6/28/201614.0114.0513.9514.01131,977
6/27/201613.9614.0213.9314.01202,774
6/24/201613.8014.0013.8013.95158,115
6/23/201613.9413.9413.8613.94179,134
6/22/201613.8613.9413.8613.9498,085
6/21/201613.8513.9113.7713.91212,402
6/20/201613.8913.9413.8313.94167,280
6/17/201613.8513.9213.8313.92100,444
6/16/201613.8013.8813.7913.86117,181
6/15/201613.7713.8113.7313.81250,810
6/14/201613.8113.8313.7813.81142,423
6/13/201613.8313.8513.7713.80163,343
6/10/201613.8313.8413.7913.80129,423
6/9/201613.8013.8413.7713.81193,415
6/8/201613.8313.8313.7513.80118,259
6/7/201613.8013.8213.7713.80202,074
6/6/201613.8213.8213.7613.80119,528
6/3/201613.8013.8213.7413.80112,518
6/2/201613.5913.7413.5913.73126,821
6/1/201613.6613.7113.6113.61160,260
5/31/201613.6713.6713.5613.59136,787
5/27/201613.7713.7713.5913.62205,682
5/26/201613.7513.7813.7113.73154,489
5/25/201613.6913.7513.6913.71157,846
5/24/201613.7013.7413.6813.74183,825
5/23/201613.7213.7413.6813.71114,480
5/20/201613.6713.8013.6213.69141,401
5/19/201613.7613.7913.6313.64195,072
5/18/201613.9713.9713.8113.82215,727
5/17/201613.9613.9713.9113.9496,455
5/16/201613.9713.9813.9313.94101,435
5/13/201613.9313.9913.9213.93121,897
5/12/201613.9413.9513.8813.88112,599
5/11/201613.9113.9513.8913.9557,733
5/10/201613.9413.9613.8713.87135,754
5/9/201613.9013.9213.8513.8881,884
5/6/201613.8813.9013.8513.90125,394
5/5/201613.7913.8413.7913.82126,997
5/4/201613.7413.7713.7313.77104,957
5/3/201613.7213.7413.7013.74107,857
5/2/201613.7313.7313.6813.68107,843
4/29/201613.7413.7413.6613.70134,707
4/28/201613.7013.7013.6513.65118,382
4/27/201613.6413.6713.6213.65150,770
4/26/201613.6613.6613.5713.62173,757
4/25/201613.6513.6613.5813.66134,757
4/22/201613.6813.6913.6113.66179,670
4/21/201613.6713.7413.6213.62168,741
4/20/201613.7113.7513.6413.64166,414
4/19/201613.8013.8013.7113.71236,950
4/18/201613.7513.8013.7213.80279,493
4/15/201613.6713.7013.6513.70165,592
4/14/201613.6413.6713.6113.64152,542
4/13/201613.6013.6413.5813.64215,774
4/12/201613.6213.6313.5713.60213,838
4/11/201613.4613.6013.4613.60176,964
4/8/201613.4713.5013.4413.4473,914
4/7/201613.4513.4613.4113.46154,428
4/6/201613.4213.4513.3713.43189,617
4/5/201613.3213.3813.3013.36119,024
4/4/201613.2813.3413.1813.24176,890
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center