$12.82 0.00 (%) Eaton Vance Mun Shs of Benef.Interest - AMEX

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
12/18/201412.7912.8212.7212.82169,442
12/17/201412.6812.7812.6612.78157,314
12/16/201412.6712.7312.6412.73124,457
12/15/201412.7212.7512.6412.71161,453
12/12/201412.6312.7012.6312.69104,427
12/11/201412.6812.7112.6112.61165,460
12/10/201412.7312.7512.6512.70182,206
12/9/201412.6112.6912.6112.69159,466
12/8/201412.7212.7212.5912.67331,632
12/5/201412.7712.7812.6312.70149,627
12/4/201412.8712.8912.7512.81161,529
12/3/201412.7012.8412.6712.84156,718
12/2/201412.5612.6812.5612.68127,083
12/1/201412.6412.6512.5712.59173,729
11/28/201412.6712.6712.5912.6165,437
11/26/201412.6112.6212.5512.62147,330
11/25/201412.5412.6012.5012.60141,074
11/24/201412.5112.5412.5012.54140,823
11/21/201412.6212.6212.5012.53148,116
11/20/201412.6512.6612.5412.58194,643
11/19/201412.7012.7412.5712.63262,496
11/18/201412.8112.8612.6712.73205,669
11/17/201412.8612.8612.7812.78174,891
11/14/201412.7912.8512.7912.8567,492
11/13/201412.8012.8112.7612.80106,516
11/12/201412.7112.7912.7012.76145,298
11/11/201412.7312.7312.6812.7281,045
11/10/201412.6812.7312.6312.7356,030
11/7/201412.6812.6912.6212.68183,452
11/6/201412.6412.6912.6012.67172,366
11/5/201412.7012.7412.6212.64180,312
11/4/201412.6112.7112.6112.6987,944
11/3/201412.6412.7012.6012.62151,530
10/31/201412.7412.7412.6312.63180,957
10/30/201412.6812.7112.6312.70140,364
10/29/201412.7312.7812.6712.67103,927
10/28/201412.6812.7412.6612.70131,630
10/27/201412.6512.6912.6312.65136,614
10/24/201412.6912.7912.6612.66161,464
10/23/201412.8112.8212.7112.71121,737
10/22/201412.6312.8512.6312.80128,539
10/21/201412.8512.9112.7812.89153,419
10/20/201412.8712.8712.8212.8669,093
10/17/201412.8412.9012.7812.8295,671
10/16/201412.7912.8012.7012.80143,449
10/15/201412.7012.8212.6512.73225,495
10/14/201412.5912.6712.5512.62225,213
10/13/201412.5612.6012.5212.59178,724
10/10/201412.5912.6612.5512.55127,991
10/9/201412.6812.7412.6012.60127,695
10/8/201412.6412.7112.6212.65167,613
10/7/201412.5612.6312.5412.63121,860
10/6/201412.5112.6112.5112.56181,207
10/3/201412.4812.5312.4612.47174,439
10/2/201412.5412.5612.4312.47202,873
10/1/201412.5612.5912.5212.59164,477
9/30/201412.5012.5712.4812.52292,331
9/29/201412.4012.4812.3912.48166,078
9/26/201412.4312.4312.3512.37124,321
9/25/201412.3812.4112.3612.41183,373
9/24/201412.3412.3912.3112.38340,825
9/23/201412.3812.4112.3312.36190,684
9/22/201412.4412.4412.3112.36245,634
9/19/201412.4212.4612.3712.41161,563
9/18/201412.5212.5412.4412.44170,843
9/17/201412.5012.5412.4912.5475,559
9/16/201412.4312.4912.3612.49193,240
9/15/201412.5012.5512.3912.40217,486
9/12/201412.6212.6512.5012.50127,146
9/11/201412.7012.7012.6212.62180,989
9/10/201412.6712.7212.6312.70164,428
9/9/201412.5512.6712.5412.67124,928
9/8/201412.6012.6712.5312.53199,073
9/5/201412.6812.7712.6112.61181,946
9/4/201412.6812.7112.6312.65124,040
9/3/201412.6512.7012.6212.70145,858
9/2/201412.6512.6812.6212.64181,192
8/29/201412.6812.7112.6412.68149,988
8/28/201412.6212.6512.5812.64196,554
8/27/201412.6612.6912.5812.58288,193
8/26/201412.4912.6812.4512.62379,308
8/25/201412.4912.4912.4112.46253,208
8/22/201412.4612.4712.3912.44247,977
8/21/201412.5812.6212.4812.48194,875
8/20/201412.6812.6812.5512.56205,267
8/19/201412.7612.8112.6812.71215,078
8/18/201412.6612.7612.6612.73122,249
8/15/201412.6912.7412.6412.70104,286
8/14/201412.6512.6912.5912.64127,890
8/13/201412.6212.6512.5912.65113,172
8/12/201412.5912.6112.5512.6167,711
8/11/201412.5812.6112.5312.6092,973
8/8/201412.5012.5912.4912.57220,742
8/7/201412.2612.4812.2412.48261,557
8/6/201412.1112.2512.1112.25213,818
8/5/201412.1212.1612.0912.09180,147
8/4/201412.2312.2512.1212.12191,193
8/1/201412.2612.3012.2312.23155,297
7/31/201412.2512.3312.2112.24223,571
7/30/201412.4012.4012.2512.25237,801
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center