UBS E-TRACS NEXT GEN INTERNET $17.60


5/6/2013 03:05 PM  |  NYSEARCA : EIPO  |  Industries :
Type:

EIPO historical data

Date Open High Low Close Volume
6/5/2013 17.67 17.73 17.52 17.60 453
6/4/2013 17.75 17.75 17.49 17.74 736
6/3/2013 17.51 17.75 17.39 17.65 709
5/31/2013 17.75 17.75 17.75 17.75 0
5/30/2013 17.72 17.77 17.72 17.75 272
5/29/2013 17.46 17.56 17.46 17.56 16
5/28/2013 16.70 17.78 16.70 17.78 25
5/24/2013 17.53 17.53 17.53 17.53 11
5/23/2013 17.71 17.71 17.71 17.71 0
5/22/2013 18.49 18.49 17.71 17.71 4
5/21/2013 18.10 18.50 18.07 18.50 63
5/20/2013 18.03 18.03 18.03 18.03 1
5/17/2013 17.93 17.93 17.93 17.93 0
5/16/2013 18.00 18.00 17.93 17.93 9
5/15/2013 17.91 17.91 17.81 17.81 2
5/14/2013 17.52 17.57 17.52 17.57 17
5/13/2013 17.33 17.33 17.33 17.33 2
5/10/2013 17.21 17.21 17.21 17.21 21
5/9/2013 17.06 17.06 17.06 17.06 0
5/8/2013 16.74 17.12 16.74 17.06 8
5/7/2013 17.24 17.24 17.24 17.24 0
5/6/2013 17.26 17.26 17.17 17.24 8
5/3/2013 17.26 17.26 17.26 17.26 5
5/2/2013 17.20 17.20 17.20 17.20 1
5/1/2013 15.90 15.90 15.90 15.90 0
4/30/2013 15.90 15.90 15.90 15.90 0
4/29/2013 15.90 15.90 15.90 15.90 0
4/26/2013 15.90 15.90 15.90 15.90 0
4/25/2013 15.90 15.90 15.90 15.90 0
4/24/2013 15.90 15.90 15.90 15.90 0
4/23/2013 15.90 15.90 15.90 15.90 0
4/22/2013 15.90 15.90 15.90 15.90 3
4/19/2013 15.72 15.72 15.72 15.72 0
4/18/2013 15.72 15.72 15.72 15.72 0
4/17/2013 15.72 15.72 15.72 15.72 0
4/16/2013 15.72 15.72 15.72 15.72 0
4/15/2013 15.72 15.72 15.72 15.72 0
4/12/2013 15.72 15.72 15.72 15.72 0
4/11/2013 15.72 15.72 15.72 15.72 0
4/10/2013 15.72 15.72 15.72 15.72 0
4/9/2013 15.72 15.72 15.72 15.72 0
4/8/2013 15.72 15.72 15.72 15.72 2
4/5/2013 15.49 15.49 15.49 15.49 1
4/4/2013 15.75 15.75 15.75 15.75 0
4/3/2013 15.75 15.75 15.75 15.75 0
4/2/2013 15.75 15.75 15.75 15.75 0
4/1/2013 15.78 15.78 15.75 15.75 2
3/28/2013 16.17 16.17 16.14 16.15 9
3/27/2013 15.85 15.85 15.85 15.85 0
3/26/2013 15.85 15.85 15.85 15.85 0
3/25/2013 15.85 15.85 15.85 15.85 0
3/22/2013 15.85 15.85 15.85 15.85 0
3/21/2013 15.85 15.85 15.85 15.85 0
3/20/2013 15.84 15.85 15.80 15.85 48
3/19/2013 15.31 15.86 15.31 15.69 17
3/18/2013 16.00 16.00 16.00 16.00 0
3/15/2013 16.00 16.00 16.00 16.00 5
3/14/2013 15.96 15.96 15.96 15.96 0
3/13/2013 15.96 15.96 15.96 15.96 0
3/12/2013 16.00 16.00 15.95 15.96 4
3/11/2013 16.24 16.27 16.23 16.26 12
3/8/2013 15.74 15.74 15.74 15.74 0
3/7/2013 15.74 15.74 15.74 15.74 0
3/6/2013 15.74 15.74 15.74 15.74 0
3/5/2013 15.74 15.74 15.74 15.74 0
3/4/2013 15.75 15.75 15.74 15.74 34
3/1/2013 15.46 15.46 15.46 15.46 0
2/28/2013 15.46 15.46 15.46 15.46 2
2/27/2013 15.70 15.81 15.70 15.81 7
2/26/2013 15.59 15.59 15.41 15.45 5
2/25/2013 15.79 15.79 15.79 15.79 0
2/22/2013 15.76 15.79 15.67 15.79 7
2/21/2013 15.76 15.78 15.49 15.49 15
2/20/2013 15.59 15.59 15.59 15.59 1
2/19/2013 16.14 16.20 16.14 16.20 7
2/15/2013 16.19 16.19 16.19 16.19 0
2/14/2013 16.12 16.19 16.12 16.19 9
2/13/2013 15.78 15.78 15.71 15.71 13
2/12/2013 15.75 15.75 15.75 15.75 0
2/11/2013 15.75 15.75 15.75 15.75 4
2/8/2013 15.14 15.14 15.14 15.14 0
2/7/2013 15.10 15.16 15.10 15.14 257
2/6/2013 15.50 15.60 15.14 15.30 673
2/5/2013 15.06 15.06 14.86 15.03 69
2/4/2013 15.02 15.04 15.02 15.04 18
2/1/2013 15.29 15.29 15.29 15.29 1
1/31/2013 15.18 15.24 15.18 15.24 17
1/30/2013 15.30 15.32 15.25 15.25 11
1/29/2013 15.42 15.42 15.26 15.28 13
1/28/2013 15.51 15.56 15.50 15.51 24
1/25/2013 15.29 15.65 15.23 15.61 27
1/24/2013 15.23 15.35 15.22 15.26 16
1/23/2013 14.99 15.13 14.98 15.13 12
1/22/2013 14.88 14.88 14.83 14.83 10
1/18/2013 14.87 14.87 14.67 14.80 91
1/17/2013 13.00 13.00 13.00 13.00 0
1/16/2013 13.00 13.00 13.00 13.00 0
1/15/2013 13.00 13.00 13.00 13.00 5
1/14/2013 14.69 14.69 14.69 14.69 0
1/11/2013 14.69 14.69 14.69 14.69 0
Marketplace
Trading Center