$61.58 +1.14 (%) Edison International - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
4/24/201560.4561.8760.2861.582,769,477
4/23/201560.0160.7359.8960.443,384,604
4/22/201560.5560.8159.7860.014,858,125
4/21/201561.6562.0860.3760.503,722,804
4/20/201560.5262.2860.5261.652,949,405
4/17/201561.3661.9760.7761.073,245,048
4/16/201562.3962.5161.0961.683,399,498
4/15/201563.1163.5962.3962.491,990,093
4/14/201562.9163.3362.6862.991,697,509
4/13/201563.5763.5862.7062.811,430,538
4/10/201563.6463.9963.1863.791,266,932
4/9/201563.6263.6663.0963.371,536,678
4/8/201563.7063.9963.4663.712,210,990
4/7/201564.1464.3263.5563.732,629,948
4/6/201563.1664.5563.1664.242,033,612
4/2/201562.9663.1862.7063.041,250,872
4/1/201562.4363.1861.5862.932,127,981
3/31/201562.8163.4262.1362.472,558,989
3/30/201562.5463.2762.3363.041,454,853
3/27/201562.0162.7961.7962.181,641,209
3/26/201562.4962.9461.6562.232,117,222
3/25/201563.3363.7962.5062.582,151,206
3/24/201564.0864.4362.9763.132,528,944
3/23/201564.1064.5663.9364.222,357,277
3/20/201565.4065.6863.7264.176,584,383
3/19/201565.3065.8464.6464.812,278,563
3/18/201563.5665.9963.4165.492,107,854
3/17/201563.9064.1763.4763.521,595,897
3/16/201563.2464.3963.0064.161,969,153
3/13/201562.7562.9661.8362.832,145,426
3/12/201562.4763.4862.3563.052,189,541
3/11/201561.8262.4461.3362.002,691,297
3/10/201561.6562.5561.4462.072,301,445
3/9/201561.4362.2561.2061.791,809,791
3/6/201563.0663.0661.0261.322,434,066
3/5/201563.7264.3463.5863.821,761,979
3/4/201563.7163.7963.1863.451,418,890
3/3/201563.4963.8763.1463.742,190,736
3/2/201564.1064.2262.7063.723,106,992
2/27/201564.2164.4563.6364.251,417,520
2/26/201565.1065.1463.8364.102,554,191
2/25/201565.6465.8464.5864.891,955,290
2/24/201565.3865.9365.0065.641,530,486
2/23/201564.3465.4864.2265.472,353,103
2/20/201564.4764.6363.3264.091,743,490
2/19/201565.4465.4464.0564.391,523,585
2/18/201563.3265.4863.1765.332,156,846
2/17/201562.9364.0362.3163.412,745,362
2/13/201564.7564.7562.4162.912,615,417
2/12/201564.5864.9364.0664.802,156,353
2/11/201565.5565.5564.4964.671,981,665
2/10/201564.1266.0764.0066.002,525,139
2/9/201564.5965.0763.8964.111,713,971
2/6/201567.4067.6964.0864.372,637,740
2/5/201567.7467.9767.3067.73947,485
2/4/201567.7268.3667.3867.501,384,964
2/3/201567.9768.2667.4867.922,191,006
2/2/201568.0368.4667.0968.291,722,680
1/30/201568.7869.5968.0668.153,136,997
1/29/201567.6469.1067.4869.052,957,655
1/28/201568.4169.3267.5167.621,841,458
1/27/201568.2568.8468.1468.371,582,213
1/26/201568.4068.4867.8568.341,570,626
1/23/201568.4068.6968.1068.391,224,729
1/22/201568.7868.7967.8568.181,892,297
1/21/201567.9068.5767.4668.461,964,644
1/20/201568.4068.4367.6968.171,882,696
1/16/201568.0068.1367.4068.001,616,669
1/15/201567.5868.2367.2167.852,449,320
1/14/201566.4067.5766.0567.521,880,055
1/13/201567.2167.9966.1466.502,757,083
1/12/201566.8767.4766.3366.882,068,992
1/9/201567.0967.8266.5867.382,730,814
1/8/201566.9867.3866.4867.072,765,953
1/7/201565.6667.3465.5066.702,385,610
1/6/201565.1066.7365.0365.602,243,071
1/5/201565.5865.8165.1165.352,464,261
1/2/201565.0165.9464.7865.511,900,628
12/31/201467.2967.4465.4365.482,047,721
12/30/201468.0468.2466.8766.931,872,970
12/29/201467.2068.7467.2068.272,070,776
12/26/201466.8167.8566.8167.541,480,606
12/24/201465.4666.9265.4066.751,131,806
12/23/201465.2765.5665.0565.341,293,526
12/22/201464.9965.2764.6765.241,679,594
12/19/201465.1965.4464.5964.803,129,560
12/18/201464.0564.8463.8164.782,694,136
12/17/201463.4264.2463.2663.892,802,574
12/16/201463.3164.3262.7863.183,641,207
12/15/201464.0664.4562.9063.213,142,818
12/12/201464.5465.3663.9764.002,291,126
12/11/201464.5864.9964.2664.431,959,632
12/10/201464.7565.4164.2064.231,509,438
12/9/201464.5065.0964.3364.751,718,206
12/8/201463.8064.6763.5664.632,115,580
12/5/201463.9164.5463.1563.631,529,496
12/4/201464.2864.6563.9064.411,108,932
12/3/201464.2164.2763.5364.211,365,077
12/2/201463.4864.4763.1864.261,789,268
12/1/201463.1364.1062.7963.602,494,833
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center