$77.23 +0.78 (%) Edison International - New York Stock Exchange, Inc.

Jul. 29, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
7/28/201676.0976.7476.0676.451,236,316
7/27/201676.6076.6975.4276.021,873,767
7/26/201677.1977.4476.6576.861,225,585
7/25/201677.6277.8777.0277.381,008,887
7/22/201676.7777.6676.4777.641,379,859
7/21/201676.2776.8775.9976.741,850,537
7/20/201677.0677.1276.4376.51872,063
7/19/201677.2777.4276.8277.111,092,194
7/18/201677.3177.6277.1877.221,395,973
7/15/201677.3377.6276.8177.181,542,845
7/14/201676.8277.2276.3977.112,005,514
7/13/201676.9277.4474.4577.412,000,240
7/12/201677.5377.7076.4976.572,370,110
7/11/201677.7678.0776.8977.991,714,357
7/8/201676.7378.2176.0478.172,351,346
7/7/201678.0178.0176.7777.041,418,478
7/6/201678.3578.7277.5778.402,471,926
7/5/201677.7878.6977.5878.552,074,595
7/1/201678.0078.0376.5577.651,606,819
6/30/201675.9177.7175.7177.673,282,790
6/29/201676.1976.5975.7476.102,142,282
6/28/201675.8276.1874.6676.042,572,568
6/27/201674.4276.6074.4276.452,407,086
6/24/201673.3375.3773.2174.592,064,998
6/23/201673.9473.9973.3973.991,072,074
6/22/201674.3874.3873.7573.841,132,357
6/21/201673.9374.5673.6074.121,151,037
6/20/201674.0374.2573.2473.93956,451
6/17/201673.8574.1573.2274.121,522,794
6/16/201673.6374.1573.5973.92923,226
6/15/201674.0874.2973.2073.461,132,691
6/14/201673.8774.1173.1674.081,130,049
6/13/201674.0874.4673.6873.881,550,712
6/10/201673.6774.1173.4873.961,290,495
6/9/201672.8373.7572.8373.661,344,753
6/8/201672.3772.9472.3472.90767,363
6/7/201672.5372.9072.2172.441,196,885
6/6/201672.5772.8672.1572.541,339,876
6/3/201672.4373.0072.3872.531,391,748
6/2/201671.3271.7970.7271.761,532,913
6/1/201671.5171.8571.2471.571,797,445
5/31/201670.7971.7070.7371.632,173,128
5/27/201670.9671.1770.4770.781,157,836
5/26/201669.8670.9369.8170.841,167,411
5/25/201669.7870.0169.2069.771,211,784
5/24/201669.3570.0269.3569.911,103,948
5/23/201670.1070.1669.1669.221,298,674
5/20/201669.8370.0869.1470.051,476,565
5/19/201668.8069.5868.4769.581,651,397
5/18/201669.7970.4868.8368.992,180,608
5/17/201671.2471.4869.8270.111,515,423
5/16/201671.2371.5670.8371.411,581,331
5/13/201671.8771.9971.1371.411,588,423
5/12/201671.9672.3071.6071.941,865,616
5/11/201671.6072.0271.1771.972,220,234
5/10/201672.6372.6370.8371.323,237,522
5/9/201672.1372.6671.8572.59924,030
5/6/201672.2572.2571.1871.991,644,712
5/5/201672.7673.2571.8872.301,571,980
5/4/201671.4873.1571.2672.762,329,906
5/3/201671.2671.9470.4971.672,445,181
5/2/201670.7871.6970.3971.442,311,051
4/29/201669.6070.7269.2770.712,104,953
4/28/201669.2770.2269.0170.111,264,457
4/27/201669.1170.3668.8469.981,486,492
4/26/201668.8369.2768.6568.831,297,101
4/25/201668.6268.7568.2168.721,422,698
4/22/201668.3268.8468.3168.651,154,874
4/21/201669.3569.3967.7168.001,531,717
4/20/201671.3971.5069.4269.511,261,776
4/19/201671.2171.4870.7271.421,502,724
4/18/201670.1371.0869.8571.061,390,301
4/15/201670.1171.1970.1171.061,578,457
4/14/201669.9570.5169.6770.041,583,798
4/13/201671.0871.1169.6970.072,095,096
4/12/201670.5471.0670.1170.991,820,432
4/11/201670.7571.2570.4370.561,260,341
4/8/201670.3871.2670.2670.69982,054
4/7/201670.3070.8170.0270.201,964,573
4/6/201670.3670.6369.9470.361,454,895
4/5/201671.7371.8770.3570.442,511,647
4/4/201672.0072.3871.0371.832,116,910
4/1/201671.3572.4171.0071.942,464,201
3/31/201671.8372.0771.3471.891,767,690
3/30/201672.0772.3471.5671.601,740,014
3/29/201671.0972.1870.8772.111,878,626
3/28/201671.4271.6770.7371.321,497,796
3/24/201671.4271.9370.8371.342,127,663
3/23/201671.0571.8470.7071.591,782,029
3/22/201671.5071.8570.8570.962,079,314
3/21/201671.1571.7970.5471.381,163,014
3/18/201671.5271.6470.5971.434,017,824
3/17/201670.6971.5270.5071.251,523,822
3/16/201670.0370.9369.1870.681,732,070
3/15/201670.1870.7069.8470.032,061,204
3/14/201670.2470.4769.8170.141,659,318
3/11/201670.0070.7869.9570.402,991,458
3/10/201669.5669.9069.1069.761,898,947
3/9/201669.0769.9968.8569.752,455,647
3/8/201668.7269.3668.2869.102,779,002
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center