$59.53 +0.45 (%) Edison International - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
7/30/201558.8459.7658.6459.531,162,175
7/29/201558.7559.1058.3459.081,718,117
7/28/201558.8759.0758.3258.882,066,156
7/27/201557.4358.9957.4358.932,618,146
7/24/201557.6558.0057.4157.652,198,225
7/23/201558.2258.5157.1957.751,723,775
7/22/201558.0158.8257.9858.402,435,944
7/21/201558.1958.3057.8357.991,807,589
7/20/201558.4358.4357.9258.191,403,012
7/17/201559.1759.1758.4758.541,475,617
7/16/201558.2159.1958.1559.142,322,145
7/15/201557.8558.1557.3658.111,337,542
7/14/201557.8358.3157.7857.941,838,788
7/13/201558.1058.4357.4457.722,305,696
7/10/201557.4858.3457.1857.951,567,003
7/9/201558.2558.5157.3857.581,935,242
7/8/201558.5359.1058.0458.251,938,827
7/7/201558.0759.1157.8158.832,545,919
7/6/201557.3857.8456.8957.602,128,389
7/2/201556.6757.7556.6757.553,146,197
7/1/201555.7556.4155.5256.402,402,064
6/30/201555.7555.8455.3355.582,326,352
6/29/201556.1956.6755.6655.682,642,844
6/26/201555.8156.4255.6456.234,130,454
6/25/201556.3456.4155.7156.004,512,782
6/24/201557.6957.9155.1856.076,909,541
6/23/201558.2058.4857.3557.632,242,434
6/22/201558.1658.9158.1658.382,389,571
6/19/201558.8959.4358.5358.612,303,302
6/18/201558.0559.2058.0358.861,966,360
6/17/201557.5458.1357.2557.991,657,490
6/16/201557.3057.8157.1057.581,371,036
6/15/201557.2457.4856.8857.361,674,248
6/12/201557.5057.8757.1757.201,085,857
6/11/201557.9958.2257.6157.871,183,559
6/10/201557.6258.0757.3457.421,831,252
6/9/201557.4357.6057.2557.261,157,333
6/8/201557.6957.8257.3657.521,775,464
6/5/201558.0058.3457.5057.681,807,435
6/4/201558.1759.0958.1758.841,811,875
6/3/201559.4959.5458.0958.622,113,947
6/2/201560.3860.4759.1859.541,919,109
6/1/201560.9161.2260.7460.781,253,391
5/29/201561.0661.3460.7460.812,414,437
5/28/201560.8361.2560.5861.051,766,389
5/27/201560.4860.9260.3160.781,625,371
5/26/201560.7160.7659.9160.461,746,522
5/22/201560.8160.9460.2260.74919,476
5/21/201560.8361.1160.5160.831,171,740
5/20/201560.7161.3460.4960.811,255,330
5/19/201560.4660.9860.2260.581,399,080
5/18/201560.1661.0560.1160.771,397,930
5/15/201559.9060.6259.6060.442,472,879
5/14/201559.0959.7659.0559.752,047,277
5/13/201559.6060.0658.5758.842,090,205
5/12/201559.8559.9758.9859.523,177,048
5/11/201560.4361.4260.1660.271,391,743
5/8/201560.9561.2560.3160.672,603,827
5/7/201559.8760.5059.7360.142,258,139
5/6/201560.2460.3659.0559.602,319,565
5/5/201561.6461.7860.0860.371,925,819
5/4/201561.6062.3161.2961.922,439,099
5/1/201561.0261.5960.5061.542,242,672
4/30/201561.8761.9360.4260.943,235,869
4/29/201562.8362.9761.3362.014,306,417
4/28/201560.8261.9460.7261.662,384,692
4/27/201561.8961.9060.6461.012,091,627
4/24/201560.4561.8760.2861.582,769,477
4/23/201560.0160.7359.8960.443,384,604
4/22/201560.5560.8159.7860.014,858,125
4/21/201561.6562.0860.3760.503,722,804
4/20/201560.5262.2860.5261.652,949,405
4/17/201561.3661.9760.7761.073,245,048
4/16/201562.3962.5161.0961.683,399,498
4/15/201563.1163.5962.3962.491,990,093
4/14/201562.9163.3362.6862.991,697,509
4/13/201563.5763.5862.7062.811,430,538
4/10/201563.6463.9963.1863.791,266,932
4/9/201563.6263.6663.0963.371,536,678
4/8/201563.7063.9963.4663.712,210,990
4/7/201564.1464.3263.5563.732,629,948
4/6/201563.1664.5563.1664.242,033,612
4/2/201562.9663.1862.7063.041,250,872
4/1/201562.4363.1861.5862.932,127,981
3/31/201562.8163.4262.1362.472,558,989
3/30/201562.5463.2762.3363.041,454,853
3/27/201562.0162.7961.7962.181,641,209
3/26/201562.4962.9461.6562.232,117,222
3/25/201563.3363.7962.5062.582,151,206
3/24/201564.0864.4362.9763.132,528,944
3/23/201564.1064.5663.9364.222,357,277
3/20/201565.4065.6863.7264.176,584,383
3/19/201565.3065.8464.6464.812,278,563
3/18/201563.5665.9963.4165.492,107,854
3/17/201563.9064.1763.4763.521,595,897
3/16/201563.2464.3963.0064.161,969,153
3/13/201562.7562.9661.8362.832,145,426
3/12/201562.4763.4862.3563.052,189,541
3/11/201561.8262.4461.3362.002,691,297
3/10/201561.6562.5561.4462.072,301,445
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!