$70.71 +0.60 (%) Edison International - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
4/28/201669.2770.2269.0170.111,264,457
4/27/201669.1170.3668.8469.981,486,492
4/26/201668.8369.2768.6568.831,297,101
4/25/201668.6268.7568.2168.721,422,698
4/22/201668.3268.8468.3168.651,154,874
4/21/201669.3569.3967.7168.001,531,717
4/20/201671.3971.5069.4269.511,261,776
4/19/201671.2171.4870.7271.421,502,724
4/18/201670.1371.0869.8571.061,390,301
4/15/201670.1171.1970.1171.061,578,457
4/14/201669.9570.5169.6770.041,583,798
4/13/201671.0871.1169.6970.072,095,096
4/12/201670.5471.0670.1170.991,820,432
4/11/201670.7571.2570.4370.561,260,341
4/8/201670.3871.2670.2670.69982,054
4/7/201670.3070.8170.0270.201,964,573
4/6/201670.3670.6369.9470.361,454,895
4/5/201671.7371.8770.3570.442,511,647
4/4/201672.0072.3871.0371.832,116,910
4/1/201671.3572.4171.0071.942,464,201
3/31/201671.8372.0771.3471.891,767,690
3/30/201672.0772.3471.5671.601,740,014
3/29/201671.0972.1870.8772.111,878,626
3/28/201671.4271.6770.7371.321,497,796
3/24/201671.4271.9370.8371.342,127,663
3/23/201671.0571.8470.7071.591,782,029
3/22/201671.5071.8570.8570.962,079,314
3/21/201671.1571.7970.5471.381,163,014
3/18/201671.5271.6470.5971.434,017,824
3/17/201670.6971.5270.5071.251,523,822
3/16/201670.0370.9369.1870.681,732,070
3/15/201670.1870.7069.8470.032,061,204
3/14/201670.2470.4769.8170.141,659,318
3/11/201670.0070.7869.9570.402,991,458
3/10/201669.5669.9069.1069.761,898,947
3/9/201669.0769.9968.8569.752,455,647
3/8/201668.7269.3668.2869.102,779,002
3/7/201667.8468.7367.4068.562,046,280
3/4/201666.8167.9366.5567.712,049,363
3/3/201667.1067.4666.3867.422,379,685
3/2/201666.7667.0965.6066.972,851,514
3/1/201668.7568.8866.5166.883,601,329
2/29/201667.2068.8067.0268.162,784,147
2/26/201668.6368.7867.0667.262,971,174
2/25/201667.8369.2467.7168.794,013,986
2/24/201666.7568.3766.5567.836,781,660
2/23/201663.9665.2963.6064.983,137,244
2/22/201663.2464.2562.9864.242,110,206
2/19/201663.6363.6562.8362.892,678,338
2/18/201662.4864.0162.3763.701,738,712
2/17/201662.4162.7161.7762.531,870,938
2/16/201661.9362.4761.5062.382,100,135
2/12/201662.1862.6561.5161.763,337,332
2/11/201663.1963.6162.3262.352,167,189
2/10/201663.2063.8762.2963.511,492,850
2/9/201663.0063.7562.7263.402,737,549
2/8/201663.3464.3062.6562.902,181,811
2/5/201663.1963.6862.1763.292,498,843
2/4/201663.8964.3162.8863.072,506,248
2/3/201662.9164.4862.7764.073,935,965
2/2/201662.0162.8161.6862.723,614,856
2/1/201661.8162.4761.4962.233,546,887
1/29/201662.0762.3461.4861.804,771,180
1/28/201660.3362.1160.0161.561,894,862
1/27/201660.9061.1760.0560.501,402,567
1/26/201660.3061.3160.2360.702,813,297
1/25/201659.8060.0159.2159.922,124,890
1/22/201658.8359.8858.4559.732,022,356
1/21/201659.0359.4958.4858.722,045,645
1/20/201659.7760.1858.2459.013,095,826
1/19/201659.4560.3159.0860.123,264,685
1/15/201658.7059.4858.5959.122,988,343
1/14/201659.4560.0658.8959.552,109,732
1/13/201659.9060.2059.2459.381,806,317
1/12/201659.2859.5758.3459.402,221,745
1/11/201658.4659.3658.2759.204,396,215
1/8/201658.3358.7058.1858.282,360,418
1/7/201658.0358.6357.9758.292,960,726
1/6/201658.6658.7758.0058.583,351,589
1/5/201659.0859.2158.0158.972,534,567
1/4/201658.5759.0758.2458.952,997,968
12/31/201560.0860.2058.7459.212,296,226
12/30/201560.5260.8560.2560.301,761,218
12/29/201560.1860.8460.1660.411,429,887
12/28/201560.2460.5259.9160.431,549,081
12/24/201560.3660.6160.1260.36439,989
12/23/201559.8460.4959.7960.361,226,501
12/22/201559.2159.9858.5459.531,979,710
12/21/201559.9760.0658.6258.932,764,415
12/18/201560.7460.7459.4259.662,876,212
12/17/201560.8561.3560.3160.901,396,240
12/16/201559.8960.9959.6960.851,937,991
12/15/201559.6160.4059.3959.632,231,138
12/14/201559.3059.7758.8159.312,075,761
12/11/201558.8059.7258.4959.232,657,021
12/10/201559.3159.5658.8759.023,092,861
12/9/201559.3260.0258.9659.401,996,903
12/8/201559.8260.2559.3559.651,968,665
12/7/201560.1360.2459.4860.042,737,720
12/4/201558.8860.3458.8760.212,716,770
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center