Edison International $56.62

down -0.34


25/7/2014 04:00 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
7/25/201457.2957.8856.5656.621,349,350
7/24/201456.7657.1956.5856.96977,130
7/23/201456.9357.0956.5856.65939,422
7/22/201457.2057.2656.9556.961,008,114
7/21/201456.9857.2856.6957.001,066,343
7/18/201456.7857.1356.3757.111,241,332
7/17/201456.8857.1256.5156.551,834,363
7/16/201456.6356.8156.2956.801,550,325
7/15/201455.9956.7755.9956.551,935,609
7/14/201456.7956.8055.8755.962,224,990
7/11/201456.9557.0356.3856.621,316,989
7/10/201456.2957.1656.2956.991,344,696
7/9/201456.7056.7856.1256.441,425,939
7/8/201456.3256.8956.2456.722,224,202
7/7/201455.8556.2255.7755.891,714,164
7/3/201456.1756.2055.3355.821,127,541
7/2/201457.3557.4856.2156.421,712,307
7/1/201458.0258.1157.4857.532,156,518
6/30/201457.6158.2457.4858.111,821,325
6/27/201457.4757.9157.3257.371,899,052
6/26/201457.3257.7457.1057.601,456,818
6/25/201457.5558.1457.5457.911,287,074
6/24/201457.4157.8157.2857.681,565,947
6/23/201457.5557.9156.9657.572,066,729
6/20/201457.7658.1057.5557.591,651,994
6/19/201457.1257.8556.9557.842,753,109
6/18/201455.5457.1655.3957.112,204,682
6/17/201455.3855.6455.1055.611,268,141
6/16/201454.9855.9854.8055.612,118,599
6/13/201454.6755.0754.2954.891,530,159
6/12/201454.7054.9553.7854.772,364,642
6/11/201455.5755.6754.8754.891,464,956
6/10/201455.6555.8555.4055.52982,555
6/9/201456.0156.2855.5655.721,395,045
6/6/201456.7656.9256.0056.061,106,649
6/5/201456.0856.9555.8656.521,242,930
6/4/201456.0056.0855.7356.022,447,171
6/3/201455.6556.4755.6556.211,937,847
6/2/201455.0455.8754.7055.672,128,354
5/30/201454.5855.1854.3655.141,670,943
5/29/201454.7154.7154.1554.591,055,905
5/28/201454.1354.5254.0254.361,260,547
5/27/201454.5054.6754.0354.091,615,058
5/23/201454.2954.4253.9554.021,168,896
5/22/201453.8054.6253.7354.361,145,106
5/21/201454.1154.2353.6353.731,452,538
5/20/201453.9554.4253.7754.031,875,928
5/19/201455.1855.1853.9854.042,091,798
5/16/201455.3055.4354.8755.281,258,848
5/15/201455.2055.6755.0355.241,563,623
5/14/201454.9755.4354.8555.101,422,995
5/13/201454.8455.1454.6954.951,292,150
5/12/201455.5055.5654.7654.821,256,697
5/9/201456.1656.2455.2455.291,710,269
5/8/201457.0657.2256.0456.091,831,202
5/7/201456.1457.1856.1357.102,626,746
5/6/201455.8756.1955.7556.011,914,138
5/5/201455.2855.9555.2455.941,740,697
5/2/201456.5356.5355.1055.342,220,598
5/1/201456.7756.8655.9856.701,557,323
4/30/201455.8657.7055.8656.563,416,202
4/29/201457.1357.1556.0056.693,020,413
4/28/201457.0757.3356.6557.002,997,893
4/25/201456.7957.0656.5056.932,202,443
4/24/201456.4157.0056.2356.742,148,300
4/23/201456.4357.2656.2656.342,205,706
4/22/201456.3656.4855.9756.261,897,928
4/21/201456.3856.9456.0456.352,174,276
4/17/201457.0957.6256.3156.383,057,706
4/16/201457.0957.0956.5156.892,904,529
4/15/201456.5857.0256.2556.952,242,121
4/14/201456.4756.8356.1856.611,891,404
4/11/201456.2556.7156.1456.322,281,762
4/10/201456.6356.9356.3356.562,570,693
4/9/201456.2656.6755.7256.642,797,873
4/8/201455.7656.5355.5856.353,307,147
4/7/201455.9356.5955.8555.913,119,266
4/4/201456.5056.8855.7655.933,483,443
4/3/201456.1456.7255.9756.472,342,678
4/2/201456.0556.1655.6555.962,755,749
4/1/201456.6256.7455.7656.623,120,108
3/31/201455.8356.6155.5956.614,097,004
3/28/201454.3555.4454.3155.293,619,935
3/27/201453.4654.1353.0253.892,365,183
3/26/201454.3954.5253.7853.811,935,783
3/25/201454.4454.5253.6854.361,966,712
3/24/201453.7654.4353.7654.294,966,682
3/21/201452.2154.3551.9053.875,739,656
3/20/201451.6852.0451.1452.021,866,042
3/19/201451.4653.0351.4651.782,526,671
3/18/201452.5052.7052.3252.621,527,642
3/17/201452.1052.4651.8552.401,963,429
3/14/201451.9252.4951.6552.062,746,706
3/13/201451.3851.9751.3851.773,429,295
3/12/201450.9451.7050.7551.701,994,753
3/11/201451.1151.3050.5550.762,421,401
3/10/201451.3151.4050.9551.181,625,751
3/7/201450.9851.4250.8051.421,640,913
3/6/201451.6651.8550.9051.172,036,161
3/5/201452.1852.2151.4751.551,603,722
Trading Center