$63.04 +0.86 (%) Edison International - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
3/30/201562.5463.2762.3363.041,454,853
3/27/201562.0162.7961.7962.181,641,209
3/26/201562.4962.9461.6562.232,117,222
3/25/201563.3363.7962.5062.582,151,206
3/24/201564.0864.4362.9763.132,528,944
3/23/201564.1064.5663.9364.222,357,277
3/20/201565.4065.6863.7264.176,584,383
3/19/201565.3065.8464.6464.812,278,563
3/18/201563.5665.9963.4165.492,107,854
3/17/201563.9064.1763.4763.521,595,897
3/16/201563.2464.3963.0064.161,969,153
3/13/201562.7562.9661.8362.832,145,426
3/12/201562.4763.4862.3563.052,189,541
3/11/201561.8262.4461.3362.002,691,297
3/10/201561.6562.5561.4462.072,301,445
3/9/201561.4362.2561.2061.791,809,791
3/6/201563.0663.0661.0261.322,434,066
3/5/201563.7264.3463.5863.821,761,979
3/4/201563.7163.7963.1863.451,418,890
3/3/201563.4963.8763.1463.742,190,736
3/2/201564.1064.2262.7063.723,106,992
2/27/201564.2164.4563.6364.251,417,520
2/26/201565.1065.1463.8364.102,554,191
2/25/201565.6465.8464.5864.891,955,290
2/24/201565.3865.9365.0065.641,530,486
2/23/201564.3465.4864.2265.472,353,103
2/20/201564.4764.6363.3264.091,743,490
2/19/201565.4465.4464.0564.391,523,585
2/18/201563.3265.4863.1765.332,156,846
2/17/201562.9364.0362.3163.412,745,362
2/13/201564.7564.7562.4162.912,615,417
2/12/201564.5864.9364.0664.802,156,353
2/11/201565.5565.5564.4964.671,981,665
2/10/201564.1266.0764.0066.002,525,139
2/9/201564.5965.0763.8964.111,713,971
2/6/201567.4067.6964.0864.372,637,740
2/5/201567.7467.9767.3067.73947,485
2/4/201567.7268.3667.3867.501,384,964
2/3/201567.9768.2667.4867.922,191,006
2/2/201568.0368.4667.0968.291,722,680
1/30/201568.7869.5968.0668.153,136,997
1/29/201567.6469.1067.4869.052,957,655
1/28/201568.4169.3267.5167.621,841,458
1/27/201568.2568.8468.1468.371,582,213
1/26/201568.4068.4867.8568.341,570,626
1/23/201568.4068.6968.1068.391,224,729
1/22/201568.7868.7967.8568.181,892,297
1/21/201567.9068.5767.4668.461,964,644
1/20/201568.4068.4367.6968.171,882,696
1/16/201568.0068.1367.4068.001,616,669
1/15/201567.5868.2367.2167.852,449,320
1/14/201566.4067.5766.0567.521,880,055
1/13/201567.2167.9966.1466.502,757,083
1/12/201566.8767.4766.3366.882,068,992
1/9/201567.0967.8266.5867.382,730,814
1/8/201566.9867.3866.4867.072,765,953
1/7/201565.6667.3465.5066.702,385,610
1/6/201565.1066.7365.0365.602,243,071
1/5/201565.5865.8165.1165.352,464,261
1/2/201565.0165.9464.7865.511,900,628
12/31/201467.2967.4465.4365.482,047,721
12/30/201468.0468.2466.8766.931,872,970
12/29/201467.2068.7467.2068.272,070,776
12/26/201466.8167.8566.8167.541,480,606
12/24/201465.4666.9265.4066.751,131,806
12/23/201465.2765.5665.0565.341,293,526
12/22/201464.9965.2764.6765.241,679,594
12/19/201465.1965.4464.5964.803,129,560
12/18/201464.0564.8463.8164.782,694,136
12/17/201463.4264.2463.2663.892,802,574
12/16/201463.3164.3262.7863.183,641,207
12/15/201464.0664.4562.9063.213,142,818
12/12/201464.5465.3663.9764.002,291,126
12/11/201464.5864.9964.2664.431,959,632
12/10/201464.7565.4164.2064.231,509,438
12/9/201464.5065.0964.3364.751,718,206
12/8/201463.8064.6763.5664.632,115,580
12/5/201463.9164.5463.1563.631,529,496
12/4/201464.2864.6563.9064.411,108,932
12/3/201464.2164.2763.5364.211,365,077
12/2/201463.4864.4763.1864.261,789,268
12/1/201463.1364.1062.7963.602,494,833
11/28/201462.7863.6662.6463.56876,202
11/26/201462.5762.8062.2362.611,307,152
11/25/201462.2862.5761.4662.402,264,002
11/24/201462.5762.6261.8662.111,739,815
11/21/201462.9162.9261.6462.452,260,129
11/20/201462.3763.0062.1462.251,797,019
11/19/201462.5362.6362.1462.551,850,072
11/18/201462.7763.0662.2062.702,121,006
11/17/201461.5962.7461.5262.722,486,198
11/14/201461.5462.1461.3961.761,957,760
11/13/201462.3562.6161.6161.681,691,028
11/12/201462.7762.8861.8762.403,282,818
11/11/201463.0263.2962.7263.211,569,515
11/10/201462.4263.0962.2763.082,084,812
11/7/201462.0662.4561.9562.383,067,190
11/6/201462.5163.0561.5761.992,428,664
11/5/201462.9263.4862.5763.025,272,796
11/4/201463.3463.5162.1962.312,237,288
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center