$69.40 +0.84 (%) Edison International - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
12/2/201669.0069.8668.9569.401,435,505
12/1/201668.3968.6067.7368.561,565,649
11/30/201670.2170.3968.7568.772,276,797
11/29/201671.0271.7470.8571.151,527,606
11/28/201669.9671.3569.9671.271,873,439
11/25/201669.2669.9769.2169.76812,986
11/23/201669.0069.7168.5768.99993,000
11/22/201669.3169.9269.0069.731,551,913
11/21/201668.8069.3968.5369.281,430,998
11/18/201668.6669.0468.1668.45982,170
11/17/201668.6469.4968.6468.691,571,236
11/16/201669.5769.7368.5468.841,027,447
11/15/201668.7669.8068.6969.441,398,394
11/14/201668.6268.7267.4468.342,471,800
11/11/201668.8069.6568.3568.851,512,352
11/10/201669.8669.8667.6168.763,689,175
11/9/201670.8671.0169.7670.172,204,552
11/8/201671.7472.6371.5972.261,362,852
11/7/201670.7671.5769.8771.571,367,131
11/4/201671.4572.1170.2970.311,471,377
11/3/201670.3771.3469.9771.051,229,974
11/2/201672.2972.3370.0870.701,957,150
11/1/201673.3973.4472.2072.501,871,151
10/31/201671.9773.8171.4873.481,912,187
10/28/201671.5172.0471.3971.88826,272
10/27/201671.4671.7270.8871.41861,640
10/26/201671.6671.9571.0671.761,054,820
10/25/201671.1071.6970.9771.621,145,408
10/24/201671.2271.4770.6871.261,191,914
10/21/201671.3871.6570.4970.901,625,069
10/20/201672.0372.4171.6471.751,508,660
10/19/201672.0772.3371.5072.022,727,979
10/18/201671.6172.1370.9872.071,885,168
10/17/201671.0971.4070.9471.22813,894
10/14/201670.6971.4270.2970.851,790,056
10/13/201670.1471.4869.9971.011,531,649
10/12/201669.5570.2269.5570.061,130,622
10/11/201670.1870.2469.2369.411,420,123
10/10/201670.0870.3769.6570.261,114,547
10/7/201670.2370.9269.8169.891,533,059
10/6/201669.5270.1269.2169.821,606,336
10/5/201670.0170.5069.3169.762,705,400
10/4/201671.3171.3169.4769.892,262,514
10/3/201672.0672.1470.9371.391,707,665
9/30/201673.0373.5371.9172.251,734,361
9/29/201673.4573.4872.2572.681,311,465
9/28/201673.9574.1872.9873.701,289,632
9/27/201675.8976.3074.1374.241,769,825
9/26/201675.6475.8275.2875.551,565,066
9/23/201675.1475.9674.9475.621,399,240
9/22/201675.3675.5974.8475.511,016,842
9/21/201673.2975.0873.2975.001,551,403
9/20/201673.6774.0773.3273.36979,122
9/19/201673.2173.5672.9873.521,379,985
9/16/201671.9773.1471.7473.082,086,112
9/15/201671.6572.3271.4672.201,245,484
9/14/201671.8972.3571.4971.831,611,825
9/13/201672.3472.5371.3571.632,139,192
9/12/201671.3872.6971.3872.521,685,575
9/9/201673.1773.2771.3171.402,995,568
9/8/201673.5974.0173.3273.851,254,211
9/7/201674.0074.0473.5273.771,156,342
9/6/201673.9674.5073.5774.111,592,466
9/2/201673.0573.8872.7573.701,828,807
9/1/201672.6672.7672.2572.701,509,660
8/31/201672.0272.7471.7472.721,724,596
8/30/201672.6573.0071.9271.961,004,368
8/29/201672.0472.8572.0472.811,820,021
8/26/201673.7274.2071.7671.901,984,322
8/25/201674.0474.2373.5973.651,536,734
8/24/201673.8574.0873.3273.99979,259
8/23/201674.3574.7773.9473.971,066,426
8/22/201674.4274.6874.2474.38868,199
8/19/201674.7874.9373.7674.211,675,874
8/18/201674.2675.0674.0875.062,114,632
8/17/201673.4074.4372.6474.242,440,779
8/16/201674.3274.3273.3373.331,659,679
8/15/201675.8275.9874.5174.561,340,355
8/12/201675.7876.2475.5675.841,194,963
8/11/201675.2675.5574.9975.50987,920
8/10/201675.3375.5875.0375.111,134,440
8/9/201674.9775.6074.7975.30892,890
8/8/201675.1575.3374.6174.951,265,697
8/5/201675.7075.9574.8974.991,233,638
8/4/201676.0776.8675.9276.231,343,974
8/3/201676.5676.5875.6975.981,254,170
8/2/201676.6076.8376.1576.561,237,446
8/1/201677.0477.4076.8077.051,541,849
7/29/201676.3777.6375.9677.381,614,496
7/28/201676.0976.7476.0676.451,236,316
7/27/201676.6076.6975.4276.021,873,767
7/26/201677.1977.4476.6576.861,225,585
7/25/201677.6277.8777.0277.381,008,887
7/22/201676.7777.6676.4777.641,379,859
7/21/201676.2776.8775.9976.741,850,537
7/20/201677.0677.1276.4376.51872,063
7/19/201677.2777.4276.8277.111,092,194
7/18/201677.3177.6277.1877.221,395,973
7/15/201677.3377.6276.8177.181,542,845
7/14/201676.8277.2276.3977.112,005,514
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center