$63.29 +0.22 (%) Edison International - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
2/5/201663.1963.6862.1763.292,498,843
2/4/201663.8964.3162.8863.072,506,248
2/3/201662.9164.4862.7764.073,935,965
2/2/201662.0162.8161.6862.723,614,856
2/1/201661.8162.4761.4962.233,546,887
1/29/201662.0762.3461.4861.804,771,180
1/28/201660.3362.1160.0161.561,894,862
1/27/201660.9061.1760.0560.501,402,567
1/26/201660.3061.3160.2360.702,813,297
1/25/201659.8060.0159.2159.922,124,890
1/22/201658.8359.8858.4559.732,022,356
1/21/201659.0359.4958.4858.722,045,645
1/20/201659.7760.1858.2459.013,095,826
1/19/201659.4560.3159.0860.123,264,685
1/15/201658.7059.4858.5959.122,988,343
1/14/201659.4560.0658.8959.552,109,732
1/13/201659.9060.2059.2459.381,806,317
1/12/201659.2859.5758.3459.402,221,745
1/11/201658.4659.3658.2759.204,396,215
1/8/201658.3358.7058.1858.282,360,418
1/7/201658.0358.6357.9758.292,960,726
1/6/201658.6658.7758.0058.583,351,589
1/5/201659.0859.2158.0158.972,534,567
1/4/201658.5759.0758.2458.952,997,968
12/31/201560.0860.2058.7459.212,296,226
12/30/201560.5260.8560.2560.301,761,218
12/29/201560.1860.8460.1660.411,429,887
12/28/201560.2460.5259.9160.431,549,081
12/24/201560.3660.6160.1260.36439,989
12/23/201559.8460.4959.7960.361,226,501
12/22/201559.2159.9858.5459.531,979,710
12/21/201559.9760.0658.6258.932,764,415
12/18/201560.7460.7459.4259.662,876,212
12/17/201560.8561.3560.3160.901,396,240
12/16/201559.8960.9959.6960.851,937,991
12/15/201559.6160.4059.3959.632,231,138
12/14/201559.3059.7758.8159.312,075,761
12/11/201558.8059.7258.4959.232,657,021
12/10/201559.3159.5658.8759.023,092,861
12/9/201559.3260.0258.9659.401,996,903
12/8/201559.8260.2559.3559.651,968,665
12/7/201560.1360.2459.4860.042,737,720
12/4/201558.8860.3458.8760.212,716,770
12/3/201558.3258.7257.8558.643,057,177
12/2/201559.1759.3658.5858.672,319,250
12/1/201559.5059.6858.9059.302,325,399
11/30/201559.5759.8359.3159.362,403,021
11/27/201559.2759.8959.2759.43738,001
11/25/201559.7559.7558.9859.182,054,959
11/24/201559.8159.9059.1659.702,075,034
11/23/201560.7360.8260.0860.101,293,522
11/20/201560.5661.1660.4060.581,496,370
11/19/201559.5160.5859.4060.302,182,267
11/18/201558.9859.5058.4759.302,595,839
11/17/201560.0460.8358.8659.051,652,342
11/16/201559.5960.2659.4260.252,050,881
11/13/201560.2260.9159.4859.702,285,515
11/12/201560.3960.9459.7760.052,531,742
11/11/201560.0160.8559.8060.772,082,795
11/10/201559.2660.6159.2660.053,234,892
11/9/201558.8260.1058.6859.253,483,411
11/6/201559.2059.5357.5159.064,892,186
11/5/201560.7761.0560.0560.182,303,851
11/4/201560.6361.1560.5660.812,395,736
11/3/201560.4860.9660.1360.622,576,970
11/2/201560.4561.0360.0160.892,599,416
10/30/201560.6060.9260.1360.523,141,924
10/29/201560.7961.2359.8460.643,514,295
10/28/201561.4162.5660.3961.235,939,759
10/27/201564.9865.2964.1964.381,963,695
10/26/201564.7665.1064.0465.051,605,727
10/23/201565.8166.0564.2164.552,305,753
10/22/201565.0066.2964.9666.091,579,813
10/21/201565.7366.1264.9665.021,192,876
10/20/201564.6665.7464.5265.453,212,031
10/19/201564.1864.9863.7664.982,115,717
10/16/201564.6664.9263.9164.282,576,354
10/15/201564.1064.5763.6864.431,106,282
10/14/201563.5564.4963.4963.821,751,585
10/13/201563.4163.6563.1563.561,584,317
10/12/201563.1864.0963.1863.591,474,265
10/9/201563.6163.9362.9163.141,678,719
10/8/201562.7463.9162.7463.721,572,426
10/7/201563.2563.4062.6662.942,148,985
10/6/201563.6063.7562.4563.042,467,512
10/5/201563.3363.8462.7263.681,920,891
10/2/201562.7163.1462.0463.121,619,921
10/1/201563.0863.2661.3762.182,588,862
9/30/201562.1063.1561.9163.072,564,329
9/29/201561.5862.1361.3061.791,657,519
9/28/201561.7962.3961.5261.632,008,196
9/25/201561.8763.0561.5762.332,448,768
9/24/201560.8161.9460.7661.812,034,787
9/23/201560.8361.2160.3761.082,171,614
9/22/201561.1561.5260.5960.852,148,667
9/21/201561.4762.0661.1761.612,764,529
9/18/201559.9462.1659.8861.293,917,547
9/17/201559.7861.8459.5561.104,289,703
9/16/201559.2359.8959.1659.712,561,230
9/15/201558.2659.3157.9059.162,859,958
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center