$64.10 -0.79 (%) Edison International - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
2/25/201565.6465.8464.5864.891,955,290
2/24/201565.3865.9365.0065.641,530,486
2/23/201564.3465.4864.2265.472,353,103
2/20/201564.4764.6363.3264.091,743,490
2/19/201565.4465.4464.0564.391,523,585
2/18/201563.3265.4863.1765.332,156,846
2/17/201562.9364.0362.3163.412,745,362
2/13/201564.7564.7562.4162.912,615,417
2/12/201564.5864.9364.0664.802,156,353
2/11/201565.5565.5564.4964.671,981,665
2/10/201564.1266.0764.0066.002,525,139
2/9/201564.5965.0763.8964.111,713,971
2/6/201567.4067.6964.0864.372,637,740
2/5/201567.7467.9767.3067.73947,485
2/4/201567.7268.3667.3867.501,384,964
2/3/201567.9768.2667.4867.922,191,006
2/2/201568.0368.4667.0968.291,722,680
1/30/201568.7869.5968.0668.153,136,997
1/29/201567.6469.1067.4869.052,957,655
1/28/201568.4169.3267.5167.621,841,458
1/27/201568.2568.8468.1468.371,582,213
1/26/201568.4068.4867.8568.341,570,626
1/23/201568.4068.6968.1068.391,224,729
1/22/201568.7868.7967.8568.181,892,297
1/21/201567.9068.5767.4668.461,964,644
1/20/201568.4068.4367.6968.171,882,696
1/16/201568.0068.1367.4068.001,616,669
1/15/201567.5868.2367.2167.852,449,320
1/14/201566.4067.5766.0567.521,880,055
1/13/201567.2167.9966.1466.502,757,083
1/12/201566.8767.4766.3366.882,068,992
1/9/201567.0967.8266.5867.382,730,814
1/8/201566.9867.3866.4867.072,765,953
1/7/201565.6667.3465.5066.702,385,610
1/6/201565.1066.7365.0365.602,243,071
1/5/201565.5865.8165.1165.352,464,261
1/2/201565.0165.9464.7865.511,900,628
12/31/201467.2967.4465.4365.482,047,721
12/30/201468.0468.2466.8766.931,872,970
12/29/201467.2068.7467.2068.272,070,776
12/26/201466.8167.8566.8167.541,480,606
12/24/201465.4666.9265.4066.751,131,806
12/23/201465.2765.5665.0565.341,293,526
12/22/201464.9965.2764.6765.241,679,594
12/19/201465.1965.4464.5964.803,129,560
12/18/201464.0564.8463.8164.782,694,136
12/17/201463.4264.2463.2663.892,802,574
12/16/201463.3164.3262.7863.183,641,207
12/15/201464.0664.4562.9063.213,142,818
12/12/201464.5465.3663.9764.002,291,126
12/11/201464.5864.9964.2664.431,959,632
12/10/201464.7565.4164.2064.231,509,438
12/9/201464.5065.0964.3364.751,718,206
12/8/201463.8064.6763.5664.632,115,580
12/5/201463.9164.5463.1563.631,529,496
12/4/201464.2864.6563.9064.411,108,932
12/3/201464.2164.2763.5364.211,365,077
12/2/201463.4864.4763.1864.261,789,268
12/1/201463.1364.1062.7963.602,494,833
11/28/201462.7863.6662.6463.56876,202
11/26/201462.5762.8062.2362.611,307,152
11/25/201462.2862.5761.4662.402,264,002
11/24/201462.5762.6261.8662.111,739,815
11/21/201462.9162.9261.6462.452,260,129
11/20/201462.3763.0062.1462.251,797,019
11/19/201462.5362.6362.1462.551,850,072
11/18/201462.7763.0662.2062.702,121,006
11/17/201461.5962.7461.5262.722,486,198
11/14/201461.5462.1461.3961.761,957,760
11/13/201462.3562.6161.6161.681,691,028
11/12/201462.7762.8861.8762.403,282,818
11/11/201463.0263.2962.7263.211,569,515
11/10/201462.4263.0962.2763.082,084,812
11/7/201462.0662.4561.9562.383,067,190
11/6/201462.5163.0561.5761.992,428,664
11/5/201462.9263.4862.5763.025,272,796
11/4/201463.3463.5162.1962.312,237,288
11/3/201462.6763.3162.5563.242,152,253
10/31/201462.7262.8062.1462.583,833,170
10/30/201461.1062.8560.9862.563,951,133
10/29/201462.0062.9060.6961.382,588,341
10/28/201460.9461.7960.6361.762,554,075
10/27/201460.7661.2460.5760.871,292,965
10/24/201460.0160.7459.6860.651,748,754
10/23/201460.5660.7759.6759.852,783,146
10/22/201459.9260.9359.8060.331,816,136
10/21/201460.0060.0059.3459.932,168,291
10/20/201458.7660.0058.7659.822,749,458
10/17/201458.6659.0258.0558.762,415,319
10/16/201458.3558.5957.1458.393,285,097
10/15/201459.8259.9557.7459.043,002,392
10/14/201458.4660.0057.8559.803,990,443
10/13/201457.8058.7757.6258.142,266,080
10/10/201457.4358.0657.0457.723,008,197
10/9/201458.0658.1957.0557.103,093,212
10/8/201456.8258.1556.6958.062,370,942
10/7/201456.6057.3656.5356.692,335,987
10/6/201456.8357.1956.5056.851,321,445
10/3/201456.4356.7955.9656.601,375,611
10/2/201456.6457.1156.1856.302,202,182
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center