Edison International $59.14

up +0.67


29/8/2014 04:00 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
8/29/201458.4959.1558.3659.141,582,852
8/28/201458.1658.6357.9658.471,733,939
8/27/201457.7058.3857.6058.351,888,958
8/26/201458.6558.8357.6357.741,692,069
8/25/201458.7858.9158.3958.601,135,619
8/22/201458.0258.9158.0258.491,428,627
8/21/201458.7659.1858.2358.321,728,749
8/20/201458.3958.8358.3258.741,359,918
8/19/201457.5358.5657.5258.422,610,846
8/18/201457.4257.8457.1857.541,672,307
8/15/201457.1857.7056.8457.352,236,319
8/14/201456.6957.1456.4957.061,843,256
8/13/201456.2256.6355.9656.482,547,861
8/12/201456.4256.5656.1256.151,649,429
8/11/201457.1857.2956.4656.492,718,193
8/8/201455.5856.9855.5856.923,067,197
8/7/201455.0155.7054.9955.552,452,567
8/6/201455.3855.6254.3254.864,375,059
8/5/201455.6956.1555.2455.653,322,495
8/4/201455.8556.0154.5155.834,429,557
8/1/201455.2056.5455.2055.943,219,633
7/31/201455.3855.8754.7254.801,855,357
7/30/201457.1757.1955.5855.781,684,005
7/29/201457.4757.8757.0157.021,711,508
7/28/201456.6057.6356.4657.471,142,570
7/25/201457.2957.8856.5656.621,349,350
7/24/201456.7657.1956.5856.96977,130
7/23/201456.9357.0956.5856.65939,422
7/22/201457.2057.2656.9556.961,008,114
7/21/201456.9857.2856.6957.001,066,343
7/18/201456.7857.1356.3757.111,241,332
7/17/201456.8857.1256.5156.551,834,363
7/16/201456.6356.8156.2956.801,550,325
7/15/201455.9956.7755.9956.551,935,609
7/14/201456.7956.8055.8755.962,224,990
7/11/201456.9557.0356.3856.621,316,989
7/10/201456.2957.1656.2956.991,344,696
7/9/201456.7056.7856.1256.441,425,939
7/8/201456.3256.8956.2456.722,224,202
7/7/201455.8556.2255.7755.891,714,164
7/3/201456.1756.2055.3355.821,127,541
7/2/201457.3557.4856.2156.421,712,307
7/1/201458.0258.1157.4857.532,156,518
6/30/201457.6158.2457.4858.111,821,325
6/27/201457.4757.9157.3257.371,899,052
6/26/201457.3257.7457.1057.601,456,818
6/25/201457.5558.1457.5457.911,287,074
6/24/201457.4157.8157.2857.681,565,947
6/23/201457.5557.9156.9657.572,066,729
6/20/201457.7658.1057.5557.591,651,994
6/19/201457.1257.8556.9557.842,753,109
6/18/201455.5457.1655.3957.112,204,682
6/17/201455.3855.6455.1055.611,268,141
6/16/201454.9855.9854.8055.612,118,599
6/13/201454.6755.0754.2954.891,530,159
6/12/201454.7054.9553.7854.772,364,642
6/11/201455.5755.6754.8754.891,464,956
6/10/201455.6555.8555.4055.52982,555
6/9/201456.0156.2855.5655.721,395,045
6/6/201456.7656.9256.0056.061,106,649
6/5/201456.0856.9555.8656.521,242,930
6/4/201456.0056.0855.7356.022,447,171
6/3/201455.6556.4755.6556.211,937,847
6/2/201455.0455.8754.7055.672,128,354
5/30/201454.5855.1854.3655.141,670,943
5/29/201454.7154.7154.1554.591,055,905
5/28/201454.1354.5254.0254.361,260,547
5/27/201454.5054.6754.0354.091,615,058
5/23/201454.2954.4253.9554.021,168,896
5/22/201453.8054.6253.7354.361,145,106
5/21/201454.1154.2353.6353.731,452,538
5/20/201453.9554.4253.7754.031,875,928
5/19/201455.1855.1853.9854.042,091,798
5/16/201455.3055.4354.8755.281,258,848
5/15/201455.2055.6755.0355.241,563,623
5/14/201454.9755.4354.8555.101,422,995
5/13/201454.8455.1454.6954.951,292,150
5/12/201455.5055.5654.7654.821,256,697
5/9/201456.1656.2455.2455.291,710,269
5/8/201457.0657.2256.0456.091,831,202
5/7/201456.1457.1856.1357.102,626,746
5/6/201455.8756.1955.7556.011,914,138
5/5/201455.2855.9555.2455.941,740,697
5/2/201456.5356.5355.1055.342,220,598
5/1/201456.7756.8655.9856.701,557,323
4/30/201455.8657.7055.8656.563,416,202
4/29/201457.1357.1556.0056.693,020,413
4/28/201457.0757.3356.6557.002,997,893
4/25/201456.7957.0656.5056.932,202,443
4/24/201456.4157.0056.2356.742,148,300
4/23/201456.4357.2656.2656.342,205,706
4/22/201456.3656.4855.9756.261,897,928
4/21/201456.3856.9456.0456.352,174,276
4/17/201457.0957.6256.3156.383,057,706
4/16/201457.0957.0956.5156.892,904,529
4/15/201456.5857.0256.2556.952,242,121
4/14/201456.4756.8356.1856.611,891,404
4/11/201456.2556.7156.1456.322,281,762
4/10/201456.6356.9356.3356.562,570,693
4/9/201456.2656.6755.7256.642,797,873
Trading Center