$59.65 +0.89 (%) Edison International - NYSE

Oct. 20, 2014 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
10/17/201458.6659.0258.0558.762,415,319
10/16/201458.3558.5957.1458.393,285,097
10/15/201459.8259.9557.7459.043,002,392
10/14/201458.4660.0057.8559.803,990,443
10/13/201457.8058.7757.6258.142,266,080
10/10/201457.4358.0657.0457.723,008,197
10/9/201458.0658.1957.0557.103,093,212
10/8/201456.8258.1556.6958.062,370,942
10/7/201456.6057.3656.5356.692,335,987
10/6/201456.8357.1956.5056.851,321,445
10/3/201456.4356.7955.9656.601,375,611
10/2/201456.6457.1156.1856.302,202,182
10/1/201456.0157.2155.8856.682,693,152
9/30/201455.8856.5655.6555.921,593,437
9/29/201454.5055.8554.1255.751,973,282
9/26/201455.7255.9855.0855.792,005,306
9/25/201456.5056.8356.0156.021,726,818
9/24/201456.9957.0656.2656.521,862,301
9/23/201457.2757.3556.5856.822,456,121
9/22/201457.9158.0057.2857.301,532,232
9/19/201457.9158.0657.6957.911,827,370
9/18/201458.0858.2557.6257.712,503,090
9/17/201458.3458.4357.8458.071,717,137
9/16/201457.0958.2557.0858.121,954,786
9/15/201457.1257.4456.8757.121,944,886
9/12/201457.7457.7656.7356.881,233,362
9/11/201457.7258.0057.2858.001,628,102
9/10/201457.9658.0257.4457.661,325,707
9/9/201458.5658.6557.8857.961,307,306
9/8/201459.2859.3858.3458.712,369,229
9/5/201458.9959.5458.9959.481,083,954
9/4/201459.1759.3058.5858.991,975,831
9/3/201458.8659.5358.7659.302,490,010
9/2/201459.2559.3558.2358.642,282,958
8/29/201458.4959.1558.3659.141,582,852
8/28/201458.1658.6357.9658.471,733,939
8/27/201457.7058.3857.6058.351,888,958
8/26/201458.6558.8357.6357.741,692,069
8/25/201458.7858.9158.3958.601,135,619
8/22/201458.0258.9158.0258.491,428,627
8/21/201458.7659.1858.2358.321,728,749
8/20/201458.3958.8358.3258.741,359,918
8/19/201457.5358.5657.5258.422,610,846
8/18/201457.4257.8457.1857.541,672,307
8/15/201457.1857.7056.8457.352,236,319
8/14/201456.6957.1456.4957.061,843,256
8/13/201456.2256.6355.9656.482,547,861
8/12/201456.4256.5656.1256.151,649,429
8/11/201457.1857.2956.4656.492,718,193
8/8/201455.5856.9855.5856.923,067,197
8/7/201455.0155.7054.9955.552,452,567
8/6/201455.3855.6254.3254.864,375,059
8/5/201455.6956.1555.2455.653,322,495
8/4/201455.8556.0154.5155.834,429,557
8/1/201455.2056.5455.2055.943,219,633
7/31/201455.3855.8754.7254.801,855,357
7/30/201457.1757.1955.5855.781,684,005
7/29/201457.4757.8757.0157.021,711,508
7/28/201456.6057.6356.4657.471,142,570
7/25/201457.2957.8856.5656.621,349,350
7/24/201456.7657.1956.5856.96977,130
7/23/201456.9357.0956.5856.65939,422
7/22/201457.2057.2656.9556.961,008,114
7/21/201456.9857.2856.6957.001,066,343
7/18/201456.7857.1356.3757.111,241,332
7/17/201456.8857.1256.5156.551,834,363
7/16/201456.6356.8156.2956.801,550,325
7/15/201455.9956.7755.9956.551,935,609
7/14/201456.7956.8055.8755.962,224,990
7/11/201456.9557.0356.3856.621,316,989
7/10/201456.2957.1656.2956.991,344,696
7/9/201456.7056.7856.1256.441,425,939
7/8/201456.3256.8956.2456.722,224,202
7/7/201455.8556.2255.7755.891,714,164
7/3/201456.1756.2055.3355.821,127,541
7/2/201457.3557.4856.2156.421,712,307
7/1/201458.0258.1157.4857.532,156,518
6/30/201457.6158.2457.4858.111,821,325
6/27/201457.4757.9157.3257.371,899,052
6/26/201457.3257.7457.1057.601,456,818
6/25/201457.5558.1457.5457.911,287,074
6/24/201457.4157.8157.2857.681,565,947
6/23/201457.5557.9156.9657.572,066,729
6/20/201457.7658.1057.5557.591,651,994
6/19/201457.1257.8556.9557.842,753,109
6/18/201455.5457.1655.3957.112,204,682
6/17/201455.3855.6455.1055.611,268,141
6/16/201454.9855.9854.8055.612,118,599
6/13/201454.6755.0754.2954.891,530,159
6/12/201454.7054.9553.7854.772,364,642
6/11/201455.5755.6754.8754.891,464,956
6/10/201455.6555.8555.4055.52982,555
6/9/201456.0156.2855.5655.721,395,045
6/6/201456.7656.9256.0056.061,106,649
6/5/201456.0856.9555.8656.521,242,930
6/4/201456.0056.0855.7356.022,447,171
6/3/201455.6556.4755.6556.211,937,847
6/2/201455.0455.8754.7055.672,128,354
5/30/201454.5855.1854.3655.141,670,943
5/29/201454.7154.7154.1554.591,055,905
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center